XCarnival Historical Data

XCV Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.000348
-0.40%
$ 347,603 $ 637
Jul 9, 9 AM $ 0.000349
-0.14%
$ 349,003 $ 634
Jul 9, 8 AM $ 0.00035
+0.32%
$ 349,503 $ 627
Jul 9, 7 AM $ 0.000348
-0.11%
$ 348,403 $ 631
Jul 9, 6 AM $ 0.000349
-0.17%
$ 348,803 $ 629
Jul 9, 5 AM $ 0.000349
+0.03%
$ 349,403 $ 627
Jul 9, 4 AM $ 0.000349
+0.37%
$ 349,303 $ 635
Jul 9, 3 AM $ 0.000348
-0.34%
$ 348,003 $ 643
Jul 9, 2 AM $ 0.000349
+0.06%
$ 349,203 $ 644
Jul 9, 1 AM $ 0.000349
+0.43%
$ 349,003 $ 642
Jul 9, 12 AM $ 0.000348
-0.26%
$ 347,503 $ 646
Jul 8, 11 PM $ 0.000348
+0.26%
$ 348,403 $ 658
Jul 8, 10 PM $ 0.000348
-0.46%
$ 347,503 $ 662
Jul 8, 9 PM $ 0.000349
+0.32%
$ 349,103 $ 658
Jul 8, 8 PM $ 0.000348
-0.17%
$ 348,003 $ 655
Jul 8, 7 PM $ 0.000349
-0.29%
$ 348,603 $ 671
Jul 8, 6 PM $ 0.00035
-0.26%
$ 349,602 $ 676
Jul 8, 5 PM $ 0.000351
+0.43%
$ 350,502 $ 670
Jul 8, 4 PM $ 0.000349
-0.51%
$ 349,003 $ 660
Jul 8, 3 PM $ 0.000351
+0.54%
$ 350,802 $ 647
Jul 8, 2 PM $ 0.00035
+0.46%
$ 349,603 $ 639
Jul 8, 1 PM $ 0.000348
+0.00%
$ 348,003 $ 646
Jul 8, 12 PM $ 0.000348
-0.14%
$ 348,003 $ 644
Jul 8, 11 AM $ 0.000349
-0.34%
$ 348,503 $ 655
Jul 8, 10 AM $ 0.00035
+0.20%
$ 349,702 $ 652
Jul 8, 9 AM $ 0.000349
-0.29%
$ 349,004 $ 660
Jul 8, 8 AM $ 0.00035
-0.14%
$ 350,002 $ 660
Jul 8, 7 AM $ 0.000351
+0.20%
$ 350,502 $ 659
Jul 8, 6 AM $ 0.00035
-0.06%
$ 349,802 $ 660
Jul 8, 5 AM $ 0.00035
+0.31%
$ 350,002 $ 658
Jul 8, 4 AM $ 0.000349
-0.11%
$ 348,604 $ 656
Jul 8, 3 AM $ 0.000349
-0.14%
$ 349,003 $ 656
Jul 8, 2 AM $ 0.00035
+0.43%
$ 349,503 $ 646
Jul 8, 1 AM $ 0.000348
-0.40%
$ 348,003 $ 649
Jul 8, 12 AM $ 0.000349
-0.09%
$ 349,403 $ 649
Jul 7, 11 PM $ 0.00035
+0.37%
$ 349,703 $ 638
Jul 7, 10 PM $ 0.000348
+0.00%
$ 348,403 $ 635
Jul 7, 9 PM $ 0.000348
-0.29%
$ 348,403 $ 637
Jul 7, 8 PM $ 0.000349
+0.11%
$ 349,403 $ 639
Jul 7, 7 PM $ 0.000349
+0.37%
$ 349,003 $ 625
Jul 7, 6 PM $ 0.000348
-0.23%
$ 347,703 $ 624
Jul 7, 5 PM $ 0.000349
-0.11%
$ 348,503 $ 618
Jul 7, 4 PM $ 0.000349
-0.46%
$ 348,903 $ 640
Jul 7, 3 PM $ 0.00035
+0.11%
$ 349,503 $ 645
Jul 7, 2 PM $ 0.000349
-0.11%
$ 349,103 $ 642
Jul 7, 1 PM $ 0.00035
-0.06%
$ 349,503 $ 634
Jul 7, 12 PM $ 0.00035
+0.20%
$ 349,703 $ 632
Jul 7, 11 AM $ 0.000349
-0.03%
$ 349,003 $ 641
Jul 7, 10 AM $ 0.000349
+0.17%
$ 349,103 $ 649
Jul 7, 9 AM $ 0.000349
+0.29%
$ 348,503 $ 638