XCarnival Historical Data

XCV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.000392
+0.13%
$ 392,200 $ 16,665
Mar 21, 6 AM $ 0.000392
-0.05%
$ 391,700 $ 16,547
Mar 21, 5 AM $ 0.000392
-0.06%
$ 391,900 $ 16,629
Mar 21, 4 AM $ 0.000392
+0.18%
$ 392,116 $ 16,470
Mar 21, 3 AM $ 0.000391
+0.20%
$ 391,393 $ 16,266
Mar 21, 2 AM $ 0.000391
+0.49%
$ 390,594 $ 16,199
Mar 21, 1 AM $ 0.000386
+0.42%
$ 386,500 $ 15,011
Mar 21, 12 AM $ 0.000385
-0.08%
$ 384,600 $ 15,014
Mar 20, 11 PM $ 0.000385
+0.00%
$ 384,900 $ 15,006
Mar 20, 10 PM $ 0.000385
+0.23%
$ 384,900 $ 14,962
Mar 20, 9 PM $ 0.000384
-0.03%
$ 384,000 $ 15,680
Mar 20, 8 PM $ 0.000384
+0.29%
$ 384,100 $ 15,660
Mar 20, 7 PM $ 0.000383
-0.23%
$ 383,000 $ 15,650
Mar 20, 6 PM $ 0.000384
+0.40%
$ 383,900 $ 15,470
Mar 20, 5 PM $ 0.000382
-0.50%
$ 382,378 $ 15,547
Mar 20, 4 PM $ 0.000384
+9.48%
$ 384,290 $ 15,572
Mar 20, 3 PM $ 0.000351
-0.54%
$ 351,000 $ 14,133
Mar 20, 2 PM $ 0.000353
+0.26%
$ 352,900 $ 14,217
Mar 20, 1 PM $ 0.000352
-1.73%
$ 352,002 $ 14,416
Mar 20, 12 PM $ 0.000358
-0.06%
$ 358,200 $ 14,036
Mar 20, 11 AM $ 0.000358
+0.00%
$ 358,400 $ 13,856
Mar 20, 10 AM $ 0.000358
-0.03%
$ 357,500 $ 13,524
Mar 20, 9 AM $ 0.000358
+0.14%
$ 357,600 $ 13,426
Mar 20, 8 AM $ 0.000357
-0.22%
$ 357,100 $ 13,143
Mar 20, 7 AM $ 0.000358
-0.06%
$ 357,900 $ 12,682
Mar 20, 6 AM $ 0.000358
-0.33%
$ 358,100 $ 12,361
Mar 20, 5 AM $ 0.000359
+0.08%
$ 359,300 $ 12,163
Mar 20, 4 AM $ 0.000359
+0.08%
$ 359,000 $ 11,678
Mar 20, 3 AM $ 0.000359
-0.06%
$ 358,700 $ 11,521
Mar 20, 2 AM $ 0.000359
+0.11%
$ 359,100 $ 11,026
Mar 20, 1 AM $ 0.000359
-0.31%
$ 358,700 $ 10,809
Mar 20, 12 AM $ 0.00036
+0.17%
$ 359,799 $ 10,614
Mar 19, 11 PM $ 0.000359
-0.14%
$ 359,200 $ 10,534
Mar 19, 10 PM $ 0.00036
-0.08%
$ 359,699 $ 10,532
Mar 19, 9 PM $ 0.000359
+0.00%
$ 359,300 $ 10,446
Mar 19, 8 PM $ 0.000359
-0.14%
$ 359,500 $ 10,341
Mar 19, 7 PM $ 0.00036
-0.11%
$ 359,999 $ 44,364
Mar 19, 6 PM $ 0.00036
+0.50%
$ 360,399 $ 44,335
Mar 19, 5 PM $ 0.000359
-0.50%
$ 358,600 $ 44,209
Mar 19, 4 PM $ 0.00036
+0.00%
$ 359,999 $ 43,920
Mar 19, 3 PM $ 0.00036
+1.95%
$ 359,995 $ 43,797
Mar 19, 2 PM $ 0.000353
+0.10%
$ 353,101 $ 43,596
Mar 19, 1 PM $ 0.000353
+0.02%
$ 352,749 $ 43,308
Mar 19, 12 PM $ 0.000353
+0.02%
$ 352,669 $ 45,294
Mar 19, 11 AM $ 0.000353
+0.09%
$ 352,584 $ 47,462
Mar 19, 10 AM $ 0.000352
+0.01%
$ 352,269 $ 49,822
Mar 19, 9 AM $ 0.000352
+0.01%
$ 352,221 $ 51,868
Mar 19, 8 AM $ 0.000352
-1.34%
$ 352,187 $ 54,006
Mar 19, 7 AM $ 0.000357
+0.08%
$ 356,976 $ 56,092
Mar 19, 6 AM $ 0.000357
-0.08%
$ 356,684 $ 58,558