XCarnival Historical Data

XCV Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.000391
-0.13%
$ 391,100 $ 1,085
May 6, 2026 $ 0.000392
+0.26%
$ 391,600 $ 766
May 5, 2026 $ 0.000391
+0.57%
$ 390,600 $ 468
May 4, 2026 $ 0.000388
-0.08%
$ 388,400 $ 976
May 3, 2026 $ 0.000389
-1.75%
$ 388,700 $ 1,299
May 2, 2026 $ 0.000396
+0.80%
$ 395,616 $ 843
May 1, 2026 $ 0.000392
-0.06%
$ 392,478 $ 534
Apr 30, 2026 $ 0.000393
-0.81%
$ 392,700 $ 978
Apr 29, 2026 $ 0.000396
-2.49%
$ 395,900 $ 1,177
Apr 28, 2026 $ 0.000406
+0.41%
$ 406,000 $ 930
Apr 27, 2026 $ 0.000404
+1.28%
$ 404,327 $ 893
Apr 26, 2026 $ 0.000399
-0.77%
$ 399,200 $ 980
Apr 25, 2026 $ 0.000402
+0.17%
$ 402,300 $ 834
Apr 24, 2026 $ 0.000402
+0.07%
$ 401,600 $ 1,313
Apr 23, 2026 $ 0.000401
+0.33%
$ 401,300 $ 1,280
Apr 22, 2026 $ 0.0004
+0.29%
$ 400,800 $ 816
Apr 21, 2026 $ 0.000399
+0.34%
$ 398,841 $ 706
Apr 20, 2026 $ 0.000397
-0.82%
$ 397,500 $ 712
Apr 19, 2026 $ 0.000401
+0.63%
$ 400,800 $ 1,208
Apr 18, 2026 $ 0.000398
+0.38%
$ 398,300 $ 1,096
Apr 17, 2026 $ 0.000397
-0.53%
$ 396,800 $ 3,761
Apr 16, 2026 $ 0.000399
-0.05%
$ 398,900 $ 8,199
Apr 15, 2026 $ 0.000399
-0.77%
$ 399,100 $ 3,743
Apr 14, 2026 $ 0.000402
-0.02%
$ 402,200 $ 8,470
Apr 13, 2026 $ 0.000402
+0.07%
$ 402,300 $ 9,034
Apr 12, 2026 $ 0.000402
-1.49%
$ 402,000 $ 9,110
Apr 11, 2026 $ 0.000408
+0.25%
$ 408,097 $ 4,672
Apr 10, 2026 $ 0.000408
+0.34%
$ 407,776 $ 5,765
Apr 9, 2026 $ 0.000406
-0.17%
$ 406,300 $ 4,629
Apr 8, 2026 $ 0.000407
+0.12%
$ 407,100 $ 7,263
Apr 7, 2026 $ 0.000407
-0.22%
$ 406,600 $ 11,085
Apr 6, 2026 $ 0.000407
+0.12%
$ 407,500 $ 8,344
Apr 5, 2026 $ 0.000407
+0.35%
$ 407,000 $ 9,548
Apr 4, 2026 $ 0.000405
-0.18%
$ 405,188 $ 5,731
Apr 3, 2026 $ 0.000406
-0.05%
$ 405,900 $ 9,489
Apr 2, 2026 $ 0.000406
-0.66%
$ 406,100 $ 5,953
Apr 1, 2026 $ 0.000409
-0.05%
$ 408,800 $ 8,403
Mar 31, 2026 $ 0.000409
+0.08%
$ 409,000 $ 9,667
Mar 30, 2026 $ 0.000409
+2.35%
$ 408,673 $ 11,035
Mar 29, 2026 $ 0.000399
-0.18%
$ 399,100 $ 10,732
Mar 28, 2026 $ 0.0004
+0.18%
$ 399,800 $ 11,052
Mar 27, 2026 $ 0.000399
-0.45%
$ 399,100 $ 8,072
Mar 26, 2026 $ 0.000401
+0.53%
$ 400,900 $ 10,104
Mar 25, 2026 $ 0.000399
-0.10%
$ 398,800 $ 10,081
Mar 24, 2026 $ 0.000399
+0.20%
$ 399,200 $ 10,733
Mar 23, 2026 $ 0.000398
-0.20%
$ 398,400 $ 12,742
Mar 22, 2026 $ 0.000399
+1.19%
$ 399,200 $ 13,384
Mar 21, 2026 $ 0.000394
+2.49%
$ 394,499 $ 15,284
Mar 20, 2026 $ 0.000385
+7.15%
$ 384,900 $ 15,006
Mar 19, 2026 $ 0.000359
+0.71%
$ 359,200 $ 10,534