XCarnival Historical Data

XCV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000314
-0.01%
$ 314,359 $ 61,515
Mar 6, 2026 $ 0.000314
+0.04%
$ 314,483 $ 59,531
Mar 5, 2026 $ 0.000315
+0.11%
$ 315,115 $ 61,613
Mar 4, 2026 $ 0.000315
-0.27%
$ 314,768 $ 62,067
Mar 3, 2026 $ 0.000316
+0.49%
$ 315,628 $ 61,166
Mar 2, 2026 $ 0.000314
-0.30%
$ 314,086 $ 63,833
Mar 1, 2026 $ 0.000315
-0.98%
$ 315,038 $ 62,976
Feb 28, 2026 $ 0.000318
-0.79%
$ 318,168 $ 61,600
Feb 27, 2026 $ 0.000321
-1.48%
$ 320,784 $ 64,497
Feb 26, 2026 $ 0.000326
+3.25%
$ 325,615 $ 68,335
Feb 25, 2026 $ 0.000315
+2.23%
$ 315,455 $ 74,667
Feb 24, 2026 $ 0.000309
+0.48%
$ 308,568 $ 64,553
Feb 23, 2026 $ 0.000307
+0.12%
$ 307,098 $ 62,271
Feb 22, 2026 $ 0.000307
-1.09%
$ 306,745 $ 63,117
Feb 21, 2026 $ 0.00031
+0.39%
$ 310,122 $ 63,578
Feb 20, 2026 $ 0.000309
+0.16%
$ 308,579 $ 61,317
Feb 19, 2026 $ 0.000308
+0.30%
$ 308,099 $ 62,791
Feb 18, 2026 $ 0.000308
-0.08%
$ 307,277 $ 62,566
Feb 17, 2026 $ 0.000308
-0.34%
$ 308,736 $ 65,796
Feb 16, 2026 $ 0.000309
-2.63%
$ 308,457 $ 63,935
Feb 15, 2026 $ 0.000317
-14.86%
$ 317,983 $ 65,366
Feb 14, 2026 $ 0.000372
-0.05%
$ 372,386 $ 62,818
Feb 13, 2026 $ 0.000373
-0.02%
$ 372,571 $ 61,862
Feb 12, 2026 $ 0.000373
-0.24%
$ 372,656 $ 60,757
Feb 11, 2026 $ 0.000374
-0.68%
$ 373,539 $ 63,780
Feb 10, 2026 $ 0.000376
+0.27%
$ 376,101 $ 62,831
Feb 9, 2026 $ 0.000375
+0.19%
$ 374,858 $ 61,848
Feb 8, 2026 $ 0.000374
-1.15%
$ 374,645 $ 62,101
Feb 7, 2026 $ 0.000379
+0.35%
$ 378,837 $ 73,888
Feb 6, 2026 $ 0.000377
-5.25%
$ 377,642 $ 75,221
Feb 5, 2026 $ 0.000398
-2.57%
$ 398,349 $ 65,271
Feb 4, 2026 $ 0.000409
-0.10%
$ 408,416 $ 64,921
Feb 3, 2026 $ 0.000409
-1.67%
$ 409,344 $ 66,663
Feb 2, 2026 $ 0.000416
-0.89%
$ 416,205 $ 66,235
Feb 1, 2026 $ 0.00042
-0.37%
$ 419,959 $ 66,459
Jan 31, 2026 $ 0.000422
-0.86%
$ 421,590 $ 69,133
Jan 30, 2026 $ 0.000425
-0.27%
$ 425,252 $ 64,826
Jan 29, 2026 $ 0.000426
+0.44%
$ 426,409 $ 64,753
Jan 28, 2026 $ 0.000425
+0.77%
$ 424,564 $ 65,452
Jan 27, 2026 $ 0.000421
-2.13%
$ 421,300 $ 11,793
Jan 26, 2026 $ 0.00043
-1.59%
$ 430,491 $ 65,407
Jan 25, 2026 $ 0.000437
+0.69%
$ 437,444 $ 65,835
Jan 24, 2026 $ 0.000434
+0.07%
$ 434,453 $ 65,568
Jan 23, 2026 $ 0.000434
-0.67%
$ 435,790 $ 65,828
Jan 22, 2026 $ 0.000437
-1.06%
$ 437,428 $ 66,777
Jan 21, 2026 $ 0.000442
-0.22%
$ 441,524 $ 68,322
Jan 20, 2026 $ 0.000443
-0.04%
$ 443,102 $ 66,277
Jan 19, 2026 $ 0.000443
+0.02%
$ 443,000 $ 68,971
Jan 18, 2026 $ 0.000443
-1.13%
$ 442,832 $ 68,931
Jan 17, 2026 $ 0.000448
-1.83%
$ 447,725 $ 66,228