XCarnival Historical Data

XCV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000471
+16.83%
$ 470,549 $ 1.59 million
Apr 21 $ 0.000403
+24.07%
$ 402,767 $ 1.22 million
Apr 14 $ 0.000314
-6.46%
$ 324,622 $ 641,579
Apr 7 $ 0.000338
-14.52%
$ 335,486 $ 612,895
Mar 31 $ 0.000386
-7.14%
$ 394,152 $ 442,742
Mar 24 $ 0.00041
-0.99%
$ 415,700 $ 509,818
Mar 17 $ 0.000386
+2.38%
$ 414,237 $ 428,010
Mar 10 $ 0.000378
+6.01%
$ 377,218 $ 430,787
Mar 3 $ 0.000421
-0.93%
$ 355,473 $ 752,217
Feb 24 $ 0.000425
+36.70%
$ 425,082 $ 1.41 million
Feb 17 $ 0.000307
-1.67%
$ 310,967 $ 479,971
Feb 10 $ 0.000308
-15.82%
$ 312,122 $ 502,335
Feb 3 $ 0.000289
-3.56%
$ 364,691 $ 959,137
Jan 27 $ 0.0003
-25.77%
$ 299,877 $ 1.08 million
Jan 20 $ 0.000411
-32.68%
$ 385,770 $ 578,215
Jan 13 $ 0.000629
+0.54%
$ 609,804 $ 210,188
Jan 6 $ 0.000603
-8.94%
$ 625,636 $ 225,785
Dec 30 $ 0.000659
+12.39%
$ 662,274 $ 232,069
Dec 23 $ 0.000619
-6.51%
$ 586,123 $ 140,683
Dec 16 $ 0.000637
-31.63%
$ 660,520 $ 212,827
Dec 9 $ 0.00109
+4.53%
$ 928,594 $ 1.36 million
Dec 2 $ 0.000992
+14.53%
$ 1.04 million $ 273,109
Nov 25 $ 0.000866
+2.04%
$ 865,328 $ 181,303
Nov 18 $ 0.000768
-23.24%
$ 848,600 $ 300,485
Nov 11 $ 0.00105
+10.71%
$ 1 million $ 364,589
Nov 4 $ 0.000889
-14.39%
$ 951,069 $ 386,976
Oct 28 $ 0.00104
-7.94%
$ 1.04 million $ 607,523
Oct 21 $ 0.00121
+7.69%
$ 1.13 million $ 329,427
Oct 14 $ 0.00112
+24.40%
$ 1.12 million $ 890,368
Oct 7 $ 0.000876
-13.81%
$ 900,584 $ 664,871
Sep 30 $ 0.000977
-21.34%
$ 1.02 million $ 417,308
Sep 23 $ 0.00126
+118.97%
$ 1.24 million $ 1.82 million
Sep 16 $ 0.000592
-1.94%
$ 576,634 $ 1.2 million
Sep 9 $ 0.000598
-4.44%
$ 603,417 $ 1.25 million
Sep 2 $ 0.000636
-19.51%
$ 626,338 $ 1.34 million
Aug 26 $ 0.000784
-46.71%
$ 783,981 $ 1.33 million
Aug 19 $ 0.00109
+13.90%
$ 1.47 million $ 688,531
Aug 12 $ 0.000902
-11.23%
$ 958,670 $ 364,981
Aug 5 $ 0.00103
+3.73%
$ 1.02 million $ 363,898
Jul 29 $ 0.000991
-22.12%
$ 990,733 $ 141,035
Jul 22 $ 0.00125
-8.56%
$ 1.27 million $ 470,834
Jul 15 $ 0.00145
+4.91%
$ 1.37 million $ 753,380
Jul 8 $ 0.00134
-1.29%
$ 1.39 million $ 655,229
Jul 1 $ 0.00135
-16.97%
$ 1.36 million $ 520,868
Jun 24 $ 0.00161
-4.51%
$ 1.62 million $ 429,806
Jun 17 $ 0.00175
-4.82%
$ 1.68 million $ 499,226
Jun 10 $ 0.00185
-7.36%
$ 1.84 million $ 506,989
Jun 3 $ 0.00203
-8.14%
$ 2 million $ 1.24 million
May 27 $ 0.00221
-3.76%
$ 2.21 million $ 1.56 million
May 20 $ 0.0023
-0.52%
$ 2.29 million $ 1.19 million