XCarnival Historical Data

XCV Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00222
-0.47%
$ 2.22 million $ 115,632
Sep 19, 2023 $ 0.00223
-0.75%
$ 2.23 million $ 118,484
Sep 18, 2023 $ 0.00224
+0.13%
$ 2.24 million $ 132,102
Sep 17, 2023 $ 0.00224
-0.54%
$ 2.24 million $ 188,322
Sep 16, 2023 $ 0.00224
-0.73%
$ 2.24 million $ 162,846
Sep 15, 2023 $ 0.00226
-0.71%
$ 2.26 million $ 190,789
Sep 14, 2023 $ 0.00227
-0.06%
$ 2.27 million $ 159,221
Sep 13, 2023 $ 0.00227
-0.18%
$ 2.27 million $ 166,352
Sep 12, 2023 $ 0.00228
+1.78%
$ 2.28 million $ 183,985
Sep 11, 2023 $ 0.00223
-2.01%
$ 2.23 million $ 160,782
Sep 10, 2023 $ 0.00228
+0.31%
$ 2.28 million $ 184,171
Sep 9, 2023 $ 0.00227
+1.58%
$ 2.27 million $ 196,619
Sep 8, 2023 $ 0.00224
-1.28%
$ 2.24 million $ 207,592
Sep 7, 2023 $ 0.00226
-0.21%
$ 2.26 million $ 191,686
Sep 6, 2023 $ 0.00226
-0.30%
$ 2.26 million $ 204,833
Sep 5, 2023 $ 0.00228
-1.01%
$ 2.28 million $ 215,218
Sep 4, 2023 $ 0.0023
+0.65%
$ 2.3 million $ 140,627
Sep 3, 2023 $ 0.00228
+0.91%
$ 2.28 million $ 169,476
Sep 2, 2023 $ 0.00226
-0.20%
$ 2.26 million $ 187,339
Sep 1, 2023 $ 0.00226
+0.13%
$ 2.26 million $ 185,602
Aug 31, 2023 $ 0.00226
+0.48%
$ 2.26 million $ 167,592
Aug 30, 2023 $ 0.00226
-1.32%
$ 2.26 million $ 191,410
Aug 29, 2023 $ 0.00229
+2.04%
$ 2.29 million $ 191,463
Aug 28, 2023 $ 0.00224
-1.66%
$ 2.24 million $ 168,163
Aug 27, 2023 $ 0.00228
-0.25%
$ 2.28 million $ 195,338
Aug 26, 2023 $ 0.00229
+0.94%
$ 2.29 million $ 199,163
Aug 25, 2023 $ 0.00227
+0.63%
$ 2.27 million $ 197,741
Aug 24, 2023 $ 0.00225
-0.25%
$ 2.25 million $ 210,731
Aug 23, 2023 $ 0.00226
+0.96%
$ 2.26 million $ 247,876
Aug 22, 2023 $ 0.00224
-0.80%
$ 2.24 million $ 279,382
Aug 21, 2023 $ 0.00226
-0.60%
$ 2.26 million $ 278,550
Aug 20, 2023 $ 0.00227
-0.84%
$ 2.27 million $ 224,138
Aug 19, 2023 $ 0.00228
+1.55%
$ 2.28 million $ 256,014
Aug 18, 2023 $ 0.00225
-0.95%
$ 2.25 million $ 294,993
Aug 17, 2023 $ 0.00227
-1.08%
$ 2.27 million $ 277,903
Aug 16, 2023 $ 0.00229
+1.03%
$ 2.29 million $ 277,059
Aug 15, 2023 $ 0.00227
+0.46%
$ 2.27 million $ 301,653
Aug 14, 2023 $ 0.00227
-0.15%
$ 2.27 million $ 304,829
Aug 13, 2023 $ 0.00227
-2.27%
$ 2.27 million $ 271,508
Aug 12, 2023 $ 0.00232
+0.80%
$ 2.32 million $ 263,841
Aug 11, 2023 $ 0.00231
+0.22%
$ 2.31 million $ 327,766
Aug 10, 2023 $ 0.00231
-1.92%
$ 2.31 million $ 264,780
Aug 9, 2023 $ 0.00235
-2.19%
$ 2.35 million $ 233,310
Aug 8, 2023 $ 0.00241
+0.67%
$ 2.41 million $ 303,038
Aug 7, 2023 $ 0.00239
-2.17%
$ 2.39 million $ 331,407
Aug 6, 2023 $ 0.00245
+0.18%
$ 2.45 million $ 317,105
Aug 5, 2023 $ 0.00244
+0.04%
$ 2.44 million $ 301,356
Aug 4, 2023 $ 0.00244
-3.08%
$ 2.44 million $ 270,183
Aug 3, 2023 $ 0.00252
-3.51%
$ 2.52 million $ 344,071
Aug 2, 2023 $ 0.00261
-3.07%
$ 2.61 million $ 318,431