XCarnival Historical Data

XCV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000357
-0.08%
$ 356,684 $ 58,558
Mar 19, 5 AM $ 0.000357
+0.08%
$ 356,960 $ 60,576
Mar 19, 4 AM $ 0.000357
-0.08%
$ 356,685 $ 60,828
Mar 19, 3 AM $ 0.000357
+0.08%
$ 356,961 $ 61,169
Mar 19, 2 AM $ 0.000357
+0.02%
$ 356,956 $ 62,179
Mar 19, 1 AM $ 0.000357
-0.02%
$ 356,868 $ 62,788
Mar 19, 12 AM $ 0.000357
+0.07%
$ 356,952 $ 63,379
Mar 18, 11 PM $ 0.000357
+0.00%
$ 356,685 $ 63,869
Mar 18, 10 PM $ 0.000357
-0.08%
$ 356,685 $ 64,284
Mar 18, 9 PM $ 0.000357
+0.06%
$ 356,954 $ 64,365
Mar 18, 8 PM $ 0.000357
+0.00%
$ 356,756 $ 64,830
Mar 18, 7 PM $ 0.000357
+0.02%
$ 356,770 $ 64,648
Mar 18, 6 PM $ 0.000357
-0.07%
$ 356,685 $ 64,920
Mar 18, 5 PM $ 0.000357
-0.02%
$ 356,952 $ 65,460
Mar 18, 4 PM $ 0.000357
-0.06%
$ 357,037 $ 65,567
Mar 18, 3 PM $ 0.000357
-0.07%
$ 357,236 $ 65,929
Mar 18, 2 PM $ 0.000357
+0.02%
$ 357,493 $ 66,611
Mar 18, 1 PM $ 0.000357
-0.06%
$ 357,409 $ 66,888
Mar 18, 12 PM $ 0.000358
-0.27%
$ 357,626 $ 66,880
Mar 18, 11 AM $ 0.000359
+0.40%
$ 358,592 $ 66,978
Mar 18, 10 AM $ 0.000358
-0.27%
$ 357,762 $ 66,763
Mar 18, 9 AM $ 0.000359
-0.15%
$ 358,735 $ 67,282
Mar 18, 8 AM $ 0.000359
+0.03%
$ 359,265 $ 68,017
Mar 18, 7 AM $ 0.000359
+0.01%
$ 359,148 $ 68,335
Mar 18, 6 AM $ 0.000359
-0.35%
$ 358,307 $ 68,469
Mar 18, 5 AM $ 0.00036
-0.69%
$ 360,371 $ 68,957
Mar 18, 4 AM $ 0.000363
+0.00%
$ 362,881 $ 69,137
Mar 18, 3 AM $ 0.000363
+0.03%
$ 362,872 $ 68,825
Mar 18, 2 AM $ 0.000363
-0.49%
$ 362,758 $ 68,185
Mar 18, 1 AM $ 0.000364
+0.41%
$ 364,276 $ 67,917
Mar 18, 12 AM $ 0.000363
-0.56%
$ 362,772 $ 67,409
Mar 17, 11 PM $ 0.000365
+0.53%
$ 364,916 $ 67,420
Mar 17, 10 PM $ 0.000363
+0.00%
$ 362,988 $ 68,015
Mar 17, 9 PM $ 0.000363
-0.42%
$ 362,988 $ 67,875
Mar 17, 8 PM $ 0.000365
-0.07%
$ 364,510 $ 67,830
Mar 17, 7 PM $ 0.000365
+0.19%
$ 364,780 $ 67,516
Mar 17, 6 PM $ 0.000364
-0.20%
$ 364,100 $ 71,728
Mar 17, 5 PM $ 0.000365
+0.15%
$ 364,842 $ 77,895
Mar 17, 4 PM $ 0.000365
-0.74%
$ 365,268 $ 77,592
Mar 17, 3 PM $ 0.000373
+3.02%
$ 373,041 $ 76,897
Mar 17, 2 PM $ 0.000362
-0.20%
$ 362,141 $ 76,362
Mar 17, 1 PM $ 0.000363
-0.13%
$ 362,774 $ 76,271
Mar 17, 12 PM $ 0.000363
+0.66%
$ 363,258 $ 76,012
Mar 17, 11 AM $ 0.000361
-0.31%
$ 360,862 $ 75,621
Mar 17, 10 AM $ 0.000362
-0.10%
$ 361,984 $ 76,005
Mar 17, 9 AM $ 0.000362
-0.15%
$ 362,193 $ 72,910
Mar 17, 8 AM $ 0.000363
+0.35%
$ 362,813 $ 72,493
Mar 17, 7 AM $ 0.000361
-0.81%
$ 361,327 $ 72,210
Mar 17, 6 AM $ 0.000364
-2.51%
$ 364,418 $ 71,584
Mar 17, 5 AM $ 0.000373
-0.55%
$ 373,418 $ 73,698