XCarnival Historical Data

XCV Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.000349
+0.17%
$ 349,103 $ 649
Jul 7, 9 AM $ 0.000349
+0.29%
$ 348,503 $ 638
Jul 7, 8 AM $ 0.000348
-0.14%
$ 347,503 $ 635
Jul 7, 7 AM $ 0.000348
-0.23%
$ 348,003 $ 633
Jul 7, 6 AM $ 0.000349
+0.20%
$ 348,803 $ 625
Jul 7, 5 AM $ 0.000348
-0.29%
$ 348,003 $ 619
Jul 7, 4 AM $ 0.000349
+0.23%
$ 349,003 $ 623
Jul 7, 3 AM $ 0.000348
+0.06%
$ 348,203 $ 640
Jul 7, 2 AM $ 0.000348
+0.29%
$ 348,003 $ 648
Jul 7, 1 AM $ 0.000347
-0.37%
$ 347,003 $ 661
Jul 7, 12 AM $ 0.000348
-0.09%
$ 348,303 $ 659
Jul 6, 11 PM $ 0.000349
+0.00%
$ 348,603 $ 655
Jul 6, 10 PM $ 0.000349
-0.11%
$ 348,603 $ 668
Jul 6, 9 PM $ 0.000349
-0.29%
$ 349,003 $ 662
Jul 6, 8 PM $ 0.00035
+0.26%
$ 350,002 $ 668
Jul 6, 7 PM $ 0.000349
+0.11%
$ 349,103 $ 665
Jul 6, 6 PM $ 0.000349
+0.17%
$ 348,703 $ 667
Jul 6, 5 PM $ 0.000348
-0.31%
$ 348,103 $ 663
Jul 6, 4 PM $ 0.000349
-0.03%
$ 349,203 $ 657
Jul 6, 3 PM $ 0.00035
-0.06%
$ 349,503 $ 651
Jul 6, 2 PM $ 0.00035
+0.20%
$ 349,702 $ 658
Jul 6, 1 PM $ 0.000349
-0.23%
$ 349,003 $ 665
Jul 6, 12 PM $ 0.00035
+0.40%
$ 349,802 $ 665
Jul 6, 11 AM $ 0.000348
-0.14%
$ 348,403 $ 648
Jul 6, 10 AM $ 0.000349
-0.23%
$ 348,903 $ 643
Jul 6, 9 AM $ 0.00035
-0.23%
$ 349,703 $ 646
Jul 6, 8 AM $ 0.000351
+0.26%
$ 350,502 $ 638
Jul 6, 7 AM $ 0.00035
+0.06%
$ 349,603 $ 642
Jul 6, 6 AM $ 0.000349
-0.09%
$ 349,403 $ 657
Jul 6, 5 AM $ 0.00035
-0.09%
$ 349,702 $ 661
Jul 6, 4 AM $ 0.000349
-0.14%
$ 349,003 $ 657
Jul 6, 3 AM $ 0.00035
+0.11%
$ 349,503 $ 632
Jul 6, 2 AM $ 0.000349
-0.20%
$ 349,103 $ 629
Jul 6, 1 AM $ 0.000348
-0.14%
$ 348,203 $ 617
Jul 6, 12 AM $ 0.000349
-0.09%
$ 348,703 $ 613
Jul 5, 11 PM $ 0.000349
-0.29%
$ 349,004 $ 623
Jul 5, 10 PM $ 0.00035
+0.29%
$ 350,003 $ 613
Jul 5, 9 PM $ 0.000349
-0.11%
$ 349,003 $ 612
Jul 5, 8 PM $ 0.000349
-0.26%
$ 349,403 $ 605
Jul 5, 7 PM $ 0.00035
+0.17%
$ 350,302 $ 609
Jul 5, 6 PM $ 0.00035
+0.58%
$ 349,703 $ 616
Jul 5, 5 PM $ 0.000348
-0.60%
$ 347,703 $ 632
Jul 5, 4 PM $ 0.00035
-0.03%
$ 349,803 $ 625
Jul 5, 3 PM $ 0.00035
-0.23%
$ 349,903 $ 638
Jul 5, 2 PM $ 0.000351
+0.20%
$ 350,702 $ 633
Jul 5, 1 PM $ 0.00035
-0.26%
$ 350,002 $ 646
Jul 5, 12 PM $ 0.000351
-0.09%
$ 350,902 $ 650
Jul 5, 11 AM $ 0.000351
+0.63%
$ 351,202 $ 659
Jul 5, 10 AM $ 0.000349
+0.23%
$ 349,003 $ 666
Jul 5, 9 AM $ 0.000348
-0.03%
$ 348,203 $ 665