XCarnival Historical Data

XCV Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0027
-4.21%
$ 2.7 million $ 320,202
Jul 31, 2023 $ 0.00282
+0.24%
$ 2.82 million $ 221,513
Jul 30, 2023 $ 0.00281
+0.25%
$ 2.81 million $ 289,313
Jul 29, 2023 $ 0.0028
+0.87%
$ 2.8 million $ 206,620
Jul 28, 2023 $ 0.00278
-0.38%
$ 2.78 million $ 172,200
Jul 27, 2023 $ 0.00279
-2.22%
$ 2.79 million $ 249,912
Jul 26, 2023 $ 0.00286
-2.31%
$ 2.86 million $ 287,192
Jul 25, 2023 $ 0.00293
-0.58%
$ 2.93 million $ 275,680
Jul 24, 2023 $ 0.00295
+1.00%
$ 2.95 million $ 383,988
Jul 23, 2023 $ 0.00292
-3.49%
$ 2.92 million $ 259,827
Jul 22, 2023 $ 0.00303
-0.24%
$ 3.03 million $ 199,363
Jul 21, 2023 $ 0.00304
+0.31%
$ 3.04 million $ 213,165
Jul 20, 2023 $ 0.00303
+0.26%
$ 3.03 million $ 256,063
Jul 19, 2023 $ 0.00302
+0.18%
$ 3.02 million $ 253,066
Jul 18, 2023 $ 0.00302
-0.35%
$ 3.02 million $ 258,095
Jul 17, 2023 $ 0.00303
-0.81%
$ 3.03 million $ 276,434
Jul 16, 2023 $ 0.00305
+0.99%
$ 3.05 million $ 270,041
Jul 15, 2023 $ 0.00302
-0.41%
$ 3.02 million $ 278,147
Jul 14, 2023 $ 0.00303
-1.08%
$ 3.03 million $ 282,601
Jul 13, 2023 $ 0.00306
+0.64%
$ 3.06 million $ 282,653
Jul 12, 2023 $ 0.00304
-0.14%
$ 3.04 million $ 282,474
Jul 11, 2023 $ 0.00305
-0.44%
$ 3.05 million $ 217,383
Jul 10, 2023 $ 0.00306
+0.71%
$ 3.06 million $ 203,427
Jul 9, 2023 $ 0.00304
+0.88%
$ 3.04 million $ 259,747
Jul 8, 2023 $ 0.00301
-0.61%
$ 3.01 million $ 249,301
Jul 7, 2023 $ 0.00304
-1.10%
$ 3.04 million $ 241,306
Jul 6, 2023 $ 0.00307
-0.39%
$ 3.07 million $ 246,654
Jul 5, 2023 $ 0.00308
+1.35%
$ 3.08 million $ 258,381
Jul 4, 2023 $ 0.00304
-0.42%
$ 3.04 million $ 268,347
Jul 3, 2023 $ 0.00305
-0.88%
$ 3.05 million $ 246,714
Jul 2, 2023 $ 0.00307
-0.01%
$ 3.07 million $ 229,008
Jul 1, 2023 $ 0.00308
+0.64%
$ 3.08 million $ 241,960
Jun 30, 2023 $ 0.00306
+0.55%
$ 3.06 million $ 239,566
Jun 29, 2023 $ 0.00305
-0.05%
$ 3.05 million $ 247,538
Jun 28, 2023 $ 0.00305
-0.51%
$ 3.05 million $ 247,776
Jun 27, 2023 $ 0.00306
+1.13%
$ 3.06 million $ 247,073
Jun 26, 2023 $ 0.00303
-1.09%
$ 3.03 million $ 249,314
Jun 25, 2023 $ 0.00305
+0.41%
$ 3.05 million $ 232,693
Jun 24, 2023 $ 0.00304
+0.06%
$ 3.04 million $ 209,661
Jun 23, 2023 $ 0.00304
-0.31%
$ 3.04 million $ 236,897
Jun 22, 2023 $ 0.00305
-0.04%
$ 3.05 million $ 227,138
Jun 21, 2023 $ 0.00306
-1.32%
$ 3.06 million $ 208,111
Jun 20, 2023 $ 0.00309
-0.26%
$ 3.09 million $ 238,111
Jun 19, 2023 $ 0.0031
-1.40%
$ 3.1 million $ 180,057
Jun 18, 2023 $ 0.00315
+2.03%
$ 3.15 million $ 210,042
Jun 17, 2023 $ 0.00309
+1.05%
$ 3.09 million $ 268,604
Jun 16, 2023 $ 0.00306
-3.61%
$ 3.06 million $ 190,634
Jun 15, 2023 $ 0.00318
-0.54%
$ 3.18 million $ 232,657
Jun 14, 2023 $ 0.00319
-4.18%
$ 3.19 million $ 213,924
Jun 13, 2023 $ 0.00334
+0.61%
$ 3.34 million $ 277,200