XCarnival Historical Data

XCV Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.000348
-0.03%
$ 348,203 $ 665
Jul 5, 8 AM $ 0.000348
-0.37%
$ 348,303 $ 667
Jul 5, 7 AM $ 0.00035
+0.03%
$ 349,602 $ 668
Jul 5, 6 AM $ 0.00035
+0.43%
$ 349,503 $ 662
Jul 5, 5 AM $ 0.000348
-0.17%
$ 348,003 $ 659
Jul 5, 4 AM $ 0.000349
-0.11%
$ 348,603 $ 662
Jul 5, 3 AM $ 0.000349
-0.29%
$ 349,003 $ 673
Jul 5, 2 AM $ 0.00035
+0.09%
$ 350,202 $ 664
Jul 5, 1 AM $ 0.00035
-0.23%
$ 349,902 $ 660
Jul 5, 12 AM $ 0.000351
-0.14%
$ 351,002 $ 671
Jul 4, 11 PM $ 0.000352
+0.00%
$ 351,502 $ 670
Jul 4, 10 PM $ 0.000349
-0.48%
$ 349,003 $ 687
Jul 4, 9 PM $ 0.000351
+0.23%
$ 350,702 $ 682
Jul 4, 8 PM $ 0.00035
-0.17%
$ 349,902 $ 689
Jul 4, 7 PM $ 0.000351
+0.40%
$ 351,402 $ 688
Jul 4, 6 PM $ 0.00035
-0.28%
$ 350,002 $ 681
Jul 4, 5 PM $ 0.000351
+0.00%
$ 351,002 $ 668
Jul 4, 4 PM $ 0.000351
-0.68%
$ 351,002 $ 657
Jul 4, 3 PM $ 0.000353
+0.08%
$ 353,401 $ 645
Jul 4, 2 PM $ 0.000353
-0.11%
$ 353,101 $ 646
Jul 4, 1 PM $ 0.000354
+0.17%
$ 353,501 $ 656
Jul 4, 12 PM $ 0.000353
+0.03%
$ 352,901 $ 656
Jul 4, 11 AM $ 0.000353
-0.11%
$ 352,801 $ 655
Jul 4, 10 AM $ 0.000353
+0.19%
$ 353,201 $ 643
Jul 4, 9 AM $ 0.000353
-0.05%
$ 352,537 $ 648
Jul 4, 8 AM $ 0.000353
+0.12%
$ 352,730 $ 659
Jul 4, 7 AM $ 0.000352
-0.06%
$ 352,302 $ 627
Jul 4, 6 AM $ 0.000353
+0.06%
$ 352,502 $ 627
Jul 4, 5 AM $ 0.000352
-0.20%
$ 352,302 $ 636
Jul 4, 4 AM $ 0.000353
-0.03%
$ 353,001 $ 632
Jul 4, 3 AM $ 0.000353
+0.03%
$ 353,101 $ 630
Jul 4, 2 AM $ 0.000353
-0.14%
$ 353,001 $ 634
Jul 4, 1 AM $ 0.000354
+0.26%
$ 353,502 $ 634
Jul 4, 12 AM $ 0.000353
+0.11%
$ 352,602 $ 629
Jul 3, 11 PM $ 0.000352
-0.11%
$ 352,202 $ 619
Jul 3, 10 PM $ 0.000352
-0.03%
$ 352,402 $ 601
Jul 3, 9 PM $ 0.000353
-0.11%
$ 352,502 $ 620
Jul 3, 8 PM $ 0.000353
-0.03%
$ 352,902 $ 604
Jul 3, 7 PM $ 0.000353
-0.23%
$ 353,001 $ 607
Jul 3, 6 PM $ 0.000354
+0.08%
$ 353,801 $ 679
Jul 3, 5 PM $ 0.000354
+0.14%
$ 353,502 $ 685
Jul 3, 4 PM $ 0.000353
-0.25%
$ 353,001 $ 693
Jul 3, 3 PM $ 0.000354
-0.31%
$ 353,901 $ 721
Jul 3, 2 PM $ 0.000355
+0.31%
$ 355,001 $ 782
Jul 3, 1 PM $ 0.000354
-0.03%
$ 353,893 $ 788
Jul 3, 12 PM $ 0.000354
+0.54%
$ 354,001 $ 761
Jul 3, 11 AM $ 0.000354
+0.31%
$ 353,501 $ 775
Jul 3, 10 AM $ 0.000352
+0.11%
$ 352,401 $ 784
Jul 3, 9 AM $ 0.000352
-0.04%
$ 352,002 $ 778
Jul 3, 8 AM $ 0.000352
+0.07%
$ 352,134 $ 778