XCarnival Historical Data

XCV Page 21
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.000358
+0.00%
$ 357,851 $ 686
5:56 AM $ 0.000358
+0.00%
$ 357,851 $ 686
5:55 AM $ 0.000358
+0.00%
$ 357,851 $ 683
5:54 AM $ 0.000358
+0.00%
$ 358,049 $ 683
5:53 AM $ 0.000358
+0.00%
$ 358,049 $ 683
5:52 AM $ 0.000358
+0.00%
$ 358,049 $ 683
5:51 AM $ 0.000358
+0.00%
$ 358,049 $ 683
5:50 AM $ 0.000358
+0.00%
$ 358,049 $ 683
5:49 AM $ 0.000358
+0.00%
$ 358,049 $ 687
5:48 AM $ 0.000358
+0.00%
$ 358,049 $ 683
5:47 AM $ 0.000358
+0.00%
$ 358,049 $ 683
5:46 AM $ 0.000358
+0.00%
$ 358,049 $ 683
5:45 AM $ 0.000358
+0.00%
$ 358,049 $ 683
5:44 AM $ 0.000358
+0.01%
$ 357,950 $ 677
5:43 AM $ 0.000358
+0.00%
$ 357,950 $ 677
5:42 AM $ 0.000358
+0.00%
$ 357,950 $ 677
5:41 AM $ 0.000358
+0.00%
$ 357,950 $ 677
5:40 AM $ 0.000358
+0.00%
$ 357,950 $ 677
5:39 AM $ 0.000358
+0.00%
$ 357,900 $ 680
5:38 AM $ 0.000358
+0.00%
$ 357,900 $ 680
5:37 AM $ 0.000357
+0.00%
$ 357,900 $ 676
5:36 AM $ 0.000357
+0.00%
$ 357,900 $ 676
5:35 AM $ 0.000357
+0.00%
$ 357,900 $ 676
5:34 AM $ 0.000357
+0.00%
$ 357,300 $ 676
5:33 AM $ 0.000357
+0.00%
$ 357,300 $ 676
5:32 AM $ 0.000357
+0.00%
$ 357,300 $ 676
5:31 AM $ 0.000357
+0.00%
$ 357,300 $ 680
5:30 AM $ 0.000357
+0.00%
$ 357,300 $ 680
5:29 AM $ 0.000359
+0.00%
$ 358,599 $ 676
5:28 AM $ 0.000359
+0.00%
$ 358,599 $ 676
5:27 AM $ 0.000359
+0.00%
$ 358,599 $ 676
5:26 AM $ 0.000359
+0.00%
$ 358,599 $ 676
5:25 AM $ 0.000359
+0.00%
$ 358,599 $ 676
5:24 AM $ 0.000359
+0.00%
$ 358,599 $ 676
5:23 AM $ 0.000359
+0.00%
$ 358,599 $ 676
5:22 AM $ 0.000359
+0.00%
$ 358,599 $ 681
5:21 AM $ 0.000358
+0.00%
$ 358,599 $ 681
5:20 AM $ 0.000358
+0.00%
$ 358,599 $ 677
5:19 AM $ 0.000358
+0.00%
$ 358,499 $ 677
5:18 AM $ 0.000358
+0.00%
$ 358,499 $ 677
5:17 AM $ 0.000358
+0.00%
$ 358,499 $ 677
5:16 AM $ 0.000358
+0.00%
$ 358,499 $ 677
5:15 AM $ 0.000358
+0.00%
$ 358,499 $ 677
5:14 AM $ 0.000358
+0.00%
$ 358,500 $ 681
5:13 AM $ 0.000358
+0.00%
$ 358,500 $ 681
5:12 AM $ 0.000358
+0.00%
$ 358,500 $ 681
5:11 AM $ 0.000358
+0.00%
$ 358,500 $ 681
5:10 AM $ 0.000358
+0.00%
$ 358,500 $ 677
5:09 AM $ 0.000358
+0.00%
$ 358,499 $ 677
5:08 AM $ 0.000358
+0.00%
$ 358,499 $ 677