XCarnival Historical Data

XCV Page 22
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.00232
+0.80%
$ 2.32 million $ 263,841
Aug 11, 2023 $ 0.00231
+0.22%
$ 2.31 million $ 327,766
Aug 10, 2023 $ 0.00231
-1.92%
$ 2.31 million $ 264,780
Aug 9, 2023 $ 0.00235
-2.19%
$ 2.35 million $ 233,310
Aug 8, 2023 $ 0.00241
+0.67%
$ 2.41 million $ 303,038
Aug 7, 2023 $ 0.00239
-2.17%
$ 2.39 million $ 331,407
Aug 6, 2023 $ 0.00245
+0.18%
$ 2.45 million $ 317,105
Aug 5, 2023 $ 0.00244
+0.04%
$ 2.44 million $ 301,356
Aug 4, 2023 $ 0.00244
-3.08%
$ 2.44 million $ 270,183
Aug 3, 2023 $ 0.00252
-3.51%
$ 2.52 million $ 344,071
Aug 2, 2023 $ 0.00261
-3.07%
$ 2.61 million $ 318,431
Aug 1, 2023 $ 0.0027
-4.21%
$ 2.7 million $ 320,202
Jul 31, 2023 $ 0.00282
+0.24%
$ 2.82 million $ 221,513
Jul 30, 2023 $ 0.00281
+0.25%
$ 2.81 million $ 289,313
Jul 29, 2023 $ 0.0028
+0.87%
$ 2.8 million $ 206,620
Jul 28, 2023 $ 0.00278
-0.38%
$ 2.78 million $ 172,200
Jul 27, 2023 $ 0.00279
-2.22%
$ 2.79 million $ 249,912
Jul 26, 2023 $ 0.00286
-2.31%
$ 2.86 million $ 287,192
Jul 25, 2023 $ 0.00293
-0.58%
$ 2.93 million $ 275,680
Jul 24, 2023 $ 0.00295
+1.00%
$ 2.95 million $ 383,988
Jul 23, 2023 $ 0.00292
-3.49%
$ 2.92 million $ 259,827
Jul 22, 2023 $ 0.00303
-0.24%
$ 3.03 million $ 199,363
Jul 21, 2023 $ 0.00304
+0.31%
$ 3.04 million $ 213,165
Jul 20, 2023 $ 0.00303
+0.26%
$ 3.03 million $ 256,063
Jul 19, 2023 $ 0.00302
+0.18%
$ 3.02 million $ 253,066
Jul 18, 2023 $ 0.00302
-0.35%
$ 3.02 million $ 258,095
Jul 17, 2023 $ 0.00303
-0.81%
$ 3.03 million $ 276,434
Jul 16, 2023 $ 0.00305
+0.99%
$ 3.05 million $ 270,041
Jul 15, 2023 $ 0.00302
-0.41%
$ 3.02 million $ 278,147
Jul 14, 2023 $ 0.00303
-1.08%
$ 3.03 million $ 282,601
Jul 13, 2023 $ 0.00306
+0.64%
$ 3.06 million $ 282,653
Jul 12, 2023 $ 0.00304
-0.14%
$ 3.04 million $ 282,474
Jul 11, 2023 $ 0.00305
-0.44%
$ 3.05 million $ 217,383
Jul 10, 2023 $ 0.00306
+0.71%
$ 3.06 million $ 203,427
Jul 9, 2023 $ 0.00304
+0.88%
$ 3.04 million $ 259,747
Jul 8, 2023 $ 0.00301
-0.61%
$ 3.01 million $ 249,301
Jul 7, 2023 $ 0.00304
-1.10%
$ 3.04 million $ 241,306
Jul 6, 2023 $ 0.00307
-0.39%
$ 3.07 million $ 246,654
Jul 5, 2023 $ 0.00308
+1.35%
$ 3.08 million $ 258,381
Jul 4, 2023 $ 0.00304
-0.42%
$ 3.04 million $ 268,347
Jul 3, 2023 $ 0.00305
-0.88%
$ 3.05 million $ 246,714
Jul 2, 2023 $ 0.00307
-0.01%
$ 3.07 million $ 229,008
Jul 1, 2023 $ 0.00308
+0.64%
$ 3.08 million $ 241,960
Jun 30, 2023 $ 0.00306
+0.55%
$ 3.06 million $ 239,566
Jun 29, 2023 $ 0.00305
-0.05%
$ 3.05 million $ 247,538
Jun 28, 2023 $ 0.00305
-0.51%
$ 3.05 million $ 247,776
Jun 27, 2023 $ 0.00306
+1.13%
$ 3.06 million $ 247,073
Jun 26, 2023 $ 0.00303
-1.09%
$ 3.03 million $ 249,314
Jun 25, 2023 $ 0.00305
+0.41%
$ 3.05 million $ 232,693
Jun 24, 2023 $ 0.00304
+0.06%
$ 3.04 million $ 209,661