XCarnival Historical Data

XCV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00332
-5.58%
$ 3.32 million $ 235,718
Jun 11, 2023 $ 0.00352
-0.02%
$ 3.52 million $ 173,613
Jun 10, 2023 $ 0.00352
-2.23%
$ 3.52 million $ 189,772
Jun 9, 2023 $ 0.0036
+0.01%
$ 3.6 million $ 235,853
Jun 8, 2023 $ 0.0036
-0.25%
$ 3.6 million $ 442,989
Jun 7, 2023 $ 0.0036
+0.12%
$ 3.6 million $ 498,445
Jun 6, 2023 $ 0.0036
-0.37%
$ 3.6 million $ 425,946
Jun 5, 2023 $ 0.00361
-1.82%
$ 3.61 million $ 522,740
Jun 4, 2023 $ 0.00368
-0.26%
$ 3.68 million $ 352,933
Jun 3, 2023 $ 0.00369
+2.60%
$ 3.69 million $ 473,862
Jun 2, 2023 $ 0.00361
-0.53%
$ 3.61 million $ 307,598
Jun 1, 2023 $ 0.00364
-4.74%
$ 3.64 million $ 307,949
May 31, 2023 $ 0.00381
-0.16%
$ 3.81 million $ 249,156
May 30, 2023 $ 0.00382
-0.52%
$ 3.82 million $ 453,905
May 29, 2023 $ 0.00384
-1.70%
$ 3.84 million $ 442,090
May 28, 2023 $ 0.0039
-1.67%
$ 3.9 million $ 372,235
May 27, 2023 $ 0.00398
+1.62%
$ 3.98 million $ 236,970
May 26, 2023 $ 0.00391
-0.60%
$ 3.91 million $ 259,006
May 25, 2023 $ 0.00393
-1.17%
$ 3.93 million $ 250,078
May 24, 2023 $ 0.00397
-0.34%
$ 3.97 million $ 263,402
May 23, 2023 $ 0.00398
-0.96%
$ 3.98 million $ 452,360
May 22, 2023 $ 0.00402
-1.03%
$ 4.02 million $ 460,933
May 21, 2023 $ 0.00406
-0.33%
$ 4.06 million $ 473,593
May 20, 2023 $ 0.00407
+0.15%
$ 4.07 million $ 461,578
May 19, 2023 $ 0.00407
+0.85%
$ 4.07 million $ 264,393
May 18, 2023 $ 0.00404
+0.49%
$ 4.04 million $ 462,849
May 17, 2023 $ 0.00401
-0.69%
$ 4.01 million $ 277,981
May 16, 2023 $ 0.00404
-0.25%
$ 4.04 million $ 265,909
May 15, 2023 $ 0.00405
-2.84%
$ 4.05 million $ 295,979
May 14, 2023 $ 0.00417
+0.49%
$ 4.17 million $ 474,681
May 13, 2023 $ 0.00416
+3.03%
$ 4.16 million $ 421,251
May 12, 2023 $ 0.00404
-0.17%
$ 4.04 million $ 454,511
May 11, 2023 $ 0.00404
-0.79%
$ 4.04 million $ 464,115
May 10, 2023 $ 0.00407
+0.64%
$ 4.07 million $ 446,132
May 9, 2023 $ 0.00405
-0.57%
$ 4.05 million $ 441,555
May 8, 2023 $ 0.00407
-2.13%
$ 4.07 million $ 261,373
May 7, 2023 $ 0.00415
+0.54%
$ 4.15 million $ 421,562
May 6, 2023 $ 0.00413
+0.47%
$ 4.13 million $ 309,715
May 5, 2023 $ 0.00411
-0.31%
$ 4.11 million $ 277,664
May 4, 2023 $ 0.00413
-1.43%
$ 4.13 million $ 424,105
May 3, 2023 $ 0.00419
+0.80%
$ 4.19 million $ 460,324
May 2, 2023 $ 0.00416
+0.35%
$ 4.16 million $ 307,438
May 1, 2023 $ 0.00415
-0.41%
$ 4.15 million $ 465,672
Apr 30, 2023 $ 0.00416
-0.75%
$ 4.16 million $ 468,749
Apr 29, 2023 $ 0.00419
+0.11%
$ 4.19 million $ 468,852
Apr 28, 2023 $ 0.00418
+0.08%
$ 4.18 million $ 267,400
Apr 27, 2023 $ 0.00418
+0.79%
$ 4.18 million $ 416,751
Apr 26, 2023 $ 0.00415
-1.11%
$ 4.15 million $ 454,919
Apr 25, 2023 $ 0.00419
-0.32%
$ 4.19 million $ 475,361
Apr 24, 2023 $ 0.00421
-0.96%
$ 4.21 million $ 467,789