XCarnival Historical Data

XCV Page 22
Date Close Price change Market cap Trading volume
6:40 AM $ 0.000359
+0.00%
$ 358,941 $ 688
6:39 AM $ 0.000359
+0.00%
$ 359,040 $ 688
6:38 AM $ 0.000359
+0.00%
$ 359,040 $ 688
6:37 AM $ 0.000359
+0.00%
$ 359,040 $ 688
6:36 AM $ 0.000359
+0.00%
$ 359,040 $ 688
6:35 AM $ 0.000359
+0.00%
$ 359,040 $ 688
6:34 AM $ 0.000359
+0.00%
$ 359,140 $ 685
6:33 AM $ 0.000359
+0.00%
$ 359,140 $ 685
6:32 AM $ 0.000359
+0.00%
$ 359,140 $ 689
6:31 AM $ 0.000359
+0.00%
$ 359,140 $ 689
6:30 AM $ 0.000359
+0.00%
$ 359,140 $ 689
6:29 AM $ 0.000359
+0.00%
$ 359,139 $ 689
6:28 AM $ 0.000359
+0.00%
$ 359,139 $ 689
6:27 AM $ 0.000359
+0.00%
$ 359,139 $ 689
6:26 AM $ 0.000359
+0.00%
$ 359,139 $ 689
6:25 AM $ 0.000358
+0.00%
$ 359,139 $ 693
6:24 AM $ 0.000358
+0.00%
$ 358,247 $ 689
6:23 AM $ 0.000358
+0.00%
$ 358,247 $ 689
6:22 AM $ 0.000358
+0.00%
$ 358,247 $ 689
6:21 AM $ 0.000358
+0.00%
$ 358,247 $ 689
6:20 AM $ 0.000358
+0.00%
$ 358,247 $ 689
6:19 AM $ 0.000358
+0.00%
$ 358,247 $ 689
6:18 AM $ 0.000358
+0.00%
$ 358,247 $ 689
6:17 AM $ 0.000358
+0.00%
$ 358,247 $ 689
6:16 AM $ 0.000358
+0.00%
$ 358,247 $ 689
6:15 AM $ 0.000358
+0.00%
$ 358,247 $ 689
6:14 AM $ 0.000358
+0.00%
$ 358,049 $ 689
6:13 AM $ 0.000358
+0.00%
$ 358,049 $ 689
6:12 AM $ 0.000358
+0.00%
$ 358,049 $ 689
6:11 AM $ 0.000358
+0.00%
$ 358,049 $ 689
6:10 AM $ 0.000358
+0.00%
$ 358,049 $ 689
6:09 AM $ 0.000358
+0.00%
$ 358,049 $ 689
6:08 AM $ 0.000358
+0.00%
$ 358,049 $ 689
6:07 AM $ 0.000358
+0.00%
$ 358,049 $ 690
6:06 AM $ 0.000358
+0.00%
$ 358,049 $ 690
6:05 AM $ 0.000358
+0.00%
$ 358,049 $ 682
6:04 AM $ 0.000358
+0.00%
$ 357,851 $ 682
6:03 AM $ 0.000358
+0.00%
$ 357,851 $ 682
6:02 AM $ 0.000358
+0.00%
$ 357,851 $ 682
6:01 AM $ 0.000358
+0.00%
$ 357,851 $ 682
6:00 AM $ 0.000358
+0.00%
$ 357,851 $ 682
5:59 AM $ 0.000358
+0.00%
$ 357,851 $ 682
5:58 AM $ 0.000358
+0.00%
$ 357,851 $ 682
5:57 AM $ 0.000358
+0.00%
$ 357,851 $ 686
5:56 AM $ 0.000358
+0.00%
$ 357,851 $ 686
5:55 AM $ 0.000358
+0.00%
$ 357,851 $ 683
5:54 AM $ 0.000358
+0.00%
$ 358,049 $ 683
5:53 AM $ 0.000358
+0.00%
$ 358,049 $ 683
5:52 AM $ 0.000358
+0.00%
$ 358,049 $ 683
5:51 AM $ 0.000358
+0.00%
$ 358,049 $ 683