XCarnival Historical Data

XCV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00425
+1.52%
$ 4.25 million $ 441,370
Apr 22, 2023 $ 0.00418
+3.38%
$ 4.18 million $ 488,334
Apr 21, 2023 $ 0.00405
-7.04%
$ 4.05 million $ 259,005
Apr 20, 2023 $ 0.00436
-0.69%
$ 4.36 million $ 460,501
Apr 19, 2023 $ 0.00439
-2.33%
$ 4.39 million $ 354,074
Apr 18, 2023 $ 0.0045
+2.54%
$ 4.5 million $ 464,680
Apr 17, 2023 $ 0.00438
+0.89%
$ 4.38 million $ 486,398
Apr 16, 2023 $ 0.00434
+2.84%
$ 4.34 million $ 479,045
Apr 15, 2023 $ 0.00422
-1.04%
$ 4.22 million $ 269,928
Apr 14, 2023 $ 0.00426
-1.34%
$ 4.26 million $ 416,895
Apr 13, 2023 $ 0.00432
+1.39%
$ 4.32 million $ 479,264
Apr 12, 2023 $ 0.00426
-0.48%
$ 4.26 million $ 287,764
Apr 11, 2023 $ 0.00428
+1.55%
$ 4.28 million $ 396,833
Apr 10, 2023 $ 0.00421
-2.53%
$ 4.21 million $ 231,225
Apr 9, 2023 $ 0.00435
+3.09%
$ 4.35 million $ 284,106
Apr 8, 2023 $ 0.00421
-0.26%
$ 4.21 million $ 242,877
Apr 7, 2023 $ 0.00422
-0.85%
$ 4.22 million $ 157,153
Apr 6, 2023 $ 0.00426
+1.81%
$ 4.26 million $ 341,055
Apr 5, 2023 $ 0.00418
-2.24%
$ 4.18 million $ 381,009
Apr 4, 2023 $ 0.00427
+1.49%
$ 4.27 million $ 560,082
Apr 3, 2023 $ 0.00421
+4.21%
$ 4.21 million $ 705,249
Apr 2, 2023 $ 0.00404
-2.04%
$ 4.04 million $ 411,624
Apr 1, 2023 $ 0.00412
-0.50%
$ 4.12 million $ 919,202
Mar 31, 2023 $ 0.00414
+1.95%
$ 4.14 million $ 541,486
Mar 30, 2023 $ 0.00407
+25.58%
$ 4.07 million $ 581,309
Mar 29, 2023 $ 0.00324
-13.37%
$ 3.24 million $ 410,082
Mar 28, 2023 $ 0.00374
-12.98%
$ 3.74 million $ 486,037
Mar 27, 2023 $ 0.0043
-10.12%
$ 4.3 million $ 602,705
Mar 26, 2023 $ 0.00486
+3.33%
$ 4.86 million $ 1.64 million
Mar 25, 2023 $ 0.00469
+0.29%
$ 4.69 million $ 247,824
Mar 24, 2023 $ 0.00468
+0.80%
$ 4.68 million $ 328,228
Mar 23, 2023 $ 0.00463
-2.29%
$ 4.63 million $ 528,164
Mar 22, 2023 $ 0.00473
+0.17%
$ 4.73 million $ 360,413
Mar 21, 2023 $ 0.00472
-1.44%
$ 4.72 million $ 466,899
Mar 20, 2023 $ 0.00479
+3.08%
$ 4.79 million $ 285,117
Mar 19, 2023 $ 0.00463
-4.07%
$ 4.63 million $ 127,791
Mar 18, 2023 $ 0.00481
-2.38%
$ 4.81 million $ 116,727
Mar 17, 2023 $ 0.00494
-1.94%
$ 4.94 million $ 121,221
Mar 16, 2023 $ 0.00502
+0.34%
$ 5.02 million $ 105,754
Mar 15, 2023 $ 0.005
-0.74%
$ 5 million $ 117,430
Mar 14, 2023 $ 0.00508
+1.72%
$ 5.08 million $ 141,770
Mar 13, 2023 $ 0.00499
+0.86%
$ 4.99 million $ 136,413
Mar 12, 2023 $ 0.00495
-0.46%
$ 4.95 million $ 139,553
Mar 11, 2023 $ 0.00498
+1.19%
$ 4.98 million $ 119,669
Mar 10, 2023 $ 0.00492
-4.46%
$ 4.92 million $ 122,178
Mar 9, 2023 $ 0.00514
-2.98%
$ 5.14 million $ 129,507
Mar 8, 2023 $ 0.0053
+0.17%
$ 5.3 million $ 113,080
Mar 7, 2023 $ 0.00529
-0.52%
$ 5.29 million $ 122,069
Mar 6, 2023 $ 0.0053
+0.29%
$ 5.3 million $ 122,282
Mar 5, 2023 $ 0.00529
-1.31%
$ 5.29 million $ 135,870