XCarnival Historical Data

XCV Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.000356
+0.14%
$ 356,400 $ 633
Jul 1, 5 AM $ 0.000356
+0.11%
$ 355,900 $ 631
Jul 1, 4 AM $ 0.000356
+0.06%
$ 355,501 $ 634
Jul 1, 3 AM $ 0.000355
-0.17%
$ 355,301 $ 645
Jul 1, 2 AM $ 0.000356
+0.00%
$ 355,900 $ 652
Jul 1, 1 AM $ 0.000356
+0.11%
$ 355,900 $ 652
Jul 1, 12 AM $ 0.000356
+0.03%
$ 355,500 $ 668
Jun 30, 11 PM $ 0.000356
-0.17%
$ 355,800 $ 667
Jun 30, 10 PM $ 0.000356
+0.11%
$ 356,400 $ 667
Jun 30, 9 PM $ 0.000356
-0.28%
$ 356,000 $ 664
Jun 30, 8 PM $ 0.000357
+0.28%
$ 357,000 $ 661
Jun 30, 7 PM $ 0.000356
+0.06%
$ 356,000 $ 671
Jun 30, 6 PM $ 0.000356
-0.08%
$ 355,800 $ 664
Jun 30, 5 PM $ 0.000356
+0.59%
$ 356,101 $ 660
Jun 30, 4 PM $ 0.000354
-0.62%
$ 354,301 $ 657
Jun 30, 3 PM $ 0.000357
+0.42%
$ 356,502 $ 642
Jun 30, 2 PM $ 0.000355
+0.09%
$ 355,003 $ 649
Jun 30, 1 PM $ 0.000355
-0.08%
$ 354,701 $ 649
Jun 30, 12 PM $ 0.000355
-0.03%
$ 355,001 $ 640
Jun 30, 11 AM $ 0.000355
-0.20%
$ 355,101 $ 644
Jun 30, 10 AM $ 0.000356
+0.03%
$ 355,800 $ 652
Jun 30, 9 AM $ 0.000356
-0.64%
$ 355,701 $ 646
Jun 30, 8 AM $ 0.000358
+0.48%
$ 358,000 $ 639
Jun 30, 7 AM $ 0.000356
+0.37%
$ 356,300 $ 635
Jun 30, 6 AM $ 0.000355
-0.25%
$ 355,001 $ 647
Jun 30, 5 AM $ 0.000356
+0.17%
$ 355,901 $ 648
Jun 30, 4 AM $ 0.000355
-0.11%
$ 355,301 $ 636
Jun 30, 3 AM $ 0.000355
-0.17%
$ 355,001 $ 635
Jun 30, 2 AM $ 0.000356
+0.03%
$ 355,600 $ 642
Jun 30, 1 AM $ 0.000356
-0.08%
$ 355,501 $ 642
Jun 30, 12 AM $ 0.000356
+0.14%
$ 355,800 $ 632
Jun 29, 11 PM $ 0.000355
-0.39%
$ 355,301 $ 641
Jun 29, 10 PM $ 0.000357
+0.34%
$ 356,700 $ 647
Jun 29, 9 PM $ 0.000356
-0.08%
$ 355,501 $ 652
Jun 29, 8 PM $ 0.000356
+0.00%
$ 356,000 $ 653
Jun 29, 7 PM $ 0.000356
+0.06%
$ 356,001 $ 660
Jun 29, 6 PM $ 0.000356
-0.20%
$ 355,800 $ 656
Jun 29, 5 PM $ 0.000357
+0.34%
$ 357,200 $ 659
Jun 29, 4 PM $ 0.000356
+0.28%
$ 356,000 $ 655
Jun 29, 3 PM $ 0.000355
-0.42%
$ 355,001 $ 663
Jun 29, 2 PM $ 0.000357
+0.14%
$ 356,500 $ 669
Jun 29, 1 PM $ 0.000356
-0.28%
$ 356,000 $ 665
Jun 29, 12 PM $ 0.000357
+0.14%
$ 357,000 $ 765
Jun 29, 11 AM $ 0.000357
+0.14%
$ 356,500 $ 770
Jun 29, 10 AM $ 0.000356
+0.37%
$ 356,000 $ 771
Jun 29, 9 AM $ 0.000355
-0.08%
$ 354,701 $ 775
Jun 29, 8 AM $ 0.000355
-0.42%
$ 355,001 $ 783
Jun 29, 7 AM $ 0.000357
-0.14%
$ 356,500 $ 782
Jun 29, 6 AM $ 0.000357
+0.08%
$ 357,000 $ 761
Jun 29, 5 AM $ 0.000357
+0.31%
$ 356,700 $ 774