XCarnival Historical Data

XCV Page 23
Date Close Price change Market cap Trading volume
7:29 AM $ 0.000359
+0.00%
$ 358,999 $ 687
7:28 AM $ 0.000358
+0.00%
$ 358,999 $ 683
7:27 AM $ 0.000358
+0.00%
$ 358,999 $ 683
7:26 AM $ 0.000358
+0.00%
$ 358,999 $ 683
7:25 AM $ 0.000358
+0.00%
$ 358,999 $ 683
7:24 AM $ 0.000358
+0.00%
$ 358,000 $ 686
7:23 AM $ 0.000358
+0.00%
$ 358,000 $ 686
7:22 AM $ 0.000358
+0.00%
$ 358,000 $ 686
7:21 AM $ 0.000358
+0.00%
$ 358,000 $ 686
7:20 AM $ 0.000359
+0.00%
$ 358,000 $ 683
7:19 AM $ 0.000359
+0.00%
$ 358,799 $ 683
7:18 AM $ 0.000359
+0.00%
$ 358,799 $ 683
7:17 AM $ 0.000359
+0.00%
$ 358,799 $ 683
7:16 AM $ 0.000359
+0.00%
$ 358,799 $ 683
7:15 AM $ 0.000359
+0.00%
$ 358,799 $ 683
7:14 AM $ 0.000359
+0.00%
$ 358,799 $ 687
7:13 AM $ 0.000359
+0.00%
$ 358,799 $ 687
7:12 AM $ 0.000359
+0.00%
$ 358,799 $ 687
7:11 AM $ 0.000359
+0.00%
$ 358,799 $ 687
7:10 AM $ 0.000359
+0.00%
$ 358,799 $ 687
7:09 AM $ 0.000359
+0.00%
$ 358,999 $ 683
7:08 AM $ 0.000359
+0.00%
$ 358,999 $ 683
7:07 AM $ 0.000359
+0.00%
$ 358,999 $ 683
7:06 AM $ 0.000359
+0.00%
$ 358,999 $ 683
7:05 AM $ 0.000359
+0.00%
$ 358,999 $ 683
7:04 AM $ 0.000359
+0.00%
$ 358,999 $ 687
7:03 AM $ 0.000359
+0.00%
$ 358,999 $ 687
7:02 AM $ 0.000359
+0.00%
$ 358,999 $ 687
7:01 AM $ 0.000359
+0.00%
$ 358,999 $ 683
7:00 AM $ 0.000359
+0.00%
$ 358,999 $ 683
6:59 AM $ 0.000359
+0.00%
$ 359,499 $ 683
6:58 AM $ 0.000359
+0.00%
$ 359,499 $ 683
6:57 AM $ 0.000359
+0.00%
$ 359,499 $ 683
6:56 AM $ 0.000359
+0.00%
$ 359,499 $ 687
6:55 AM $ 0.000359
+0.00%
$ 359,499 $ 687
6:54 AM $ 0.000359
+0.00%
$ 359,499 $ 687
6:53 AM $ 0.000359
+0.00%
$ 359,499 $ 687
6:52 AM $ 0.000359
+0.00%
$ 359,499 $ 684
6:51 AM $ 0.000359
+0.00%
$ 359,499 $ 684
6:50 AM $ 0.000359
+0.00%
$ 359,499 $ 684
6:49 AM $ 0.000359
+0.00%
$ 358,941 $ 684
6:48 AM $ 0.000359
+0.00%
$ 358,941 $ 688
6:47 AM $ 0.000359
+0.00%
$ 358,941 $ 688
6:46 AM $ 0.000359
+0.00%
$ 358,941 $ 688
6:45 AM $ 0.000359
+0.00%
$ 358,941 $ 688
6:44 AM $ 0.000359
+0.00%
$ 358,941 $ 688
6:43 AM $ 0.000359
+0.00%
$ 358,941 $ 688
6:42 AM $ 0.000359
+0.00%
$ 358,941 $ 685
6:41 AM $ 0.000359
+0.00%
$ 358,941 $ 685
6:40 AM $ 0.000359
+0.00%
$ 358,941 $ 688