XCarnival Historical Data

XCV Page 23
Date Close Price change Market cap Trading volume
6:36 PM $ 0.000399
+0.00%
$ 399,000 $ 951
6:35 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:34 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:33 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:32 PM $ 0.000399
+0.00%
$ 399,000 $ 967
6:31 PM $ 0.000399
+0.00%
$ 399,000 $ 967
6:30 PM $ 0.000399
+0.00%
$ 399,000 $ 967
6:29 PM $ 0.000399
+0.00%
$ 399,000 $ 967
6:28 PM $ 0.000399
+0.00%
$ 399,000 $ 967
6:27 PM $ 0.000399
+0.00%
$ 399,000 $ 967
6:26 PM $ 0.000399
+0.00%
$ 399,000 $ 967
6:25 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:24 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:23 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:22 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:21 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:20 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:19 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:18 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:17 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:16 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:15 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:14 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:13 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:12 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:11 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:10 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:09 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:08 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:07 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:06 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:05 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:04 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:03 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:02 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:01 PM $ 0.000399
+0.00%
$ 399,000 $ 959
6:00 PM $ 0.000399
+0.00%
$ 399,000 $ 959
5:59 PM $ 0.000399
+0.00%
$ 399,000 $ 959
5:58 PM $ 0.000399
+0.00%
$ 399,000 $ 959
5:57 PM $ 0.000399
+0.00%
$ 399,000 $ 959
5:56 PM $ 0.000399
+0.00%
$ 399,000 $ 967
5:55 PM $ 0.000399
+0.00%
$ 399,000 $ 967
5:54 PM $ 0.000399
+0.00%
$ 399,000 $ 967
5:53 PM $ 0.000399
+0.00%
$ 399,000 $ 967
5:52 PM $ 0.000399
+0.00%
$ 399,000 $ 967
5:51 PM $ 0.000399
+0.00%
$ 399,000 $ 967
5:50 PM $ 0.000399
+0.00%
$ 399,000 $ 967
5:49 PM $ 0.000399
+0.00%
$ 399,000 $ 967
5:48 PM $ 0.000399
+0.00%
$ 399,000 $ 967
5:47 PM $ 0.000399
+0.00%
$ 399,000 $ 967