XCarnival Historical Data

XCV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00534
-0.13%
$ 5.34 million $ 139,495
Mar 3, 2023 $ 0.00536
-0.52%
$ 5.36 million $ 224,386
Mar 2, 2023 $ 0.00537
-3.32%
$ 5.37 million $ 335,578
Mar 1, 2023 $ 0.00553
-1.02%
$ 5.53 million $ 460,581
Feb 28, 2023 $ 0.0056
-5.03%
$ 5.6 million $ 149,423
Feb 27, 2023 $ 0.00589
-0.86%
$ 5.89 million $ 181,606
Feb 26, 2023 $ 0.00595
+0.76%
$ 5.95 million $ 144,625
Feb 25, 2023 $ 0.0059
+2.13%
$ 5.9 million $ 121,844
Feb 24, 2023 $ 0.00578
-2.61%
$ 5.78 million $ 193,968
Feb 23, 2023 $ 0.00593
+8.03%
$ 5.93 million $ 280,599
Feb 22, 2023 $ 0.00547
+2.77%
$ 5.47 million $ 211,589
Feb 21, 2023 $ 0.00529
+3.06%
$ 5.29 million $ 194,604
Feb 20, 2023 $ 0.00514
-5.61%
$ 5.14 million $ 188,374
Feb 19, 2023 $ 0.00545
-6.18%
$ 5.45 million $ 199,536
Feb 18, 2023 $ 0.00582
+8.27%
$ 5.82 million $ 227,815
Feb 17, 2023 $ 0.0054
-2.51%
$ 5.4 million $ 249,859
Feb 16, 2023 $ 0.00553
+7.69%
$ 5.53 million $ 248,465
Feb 15, 2023 $ 0.00514
-2.58%
$ 5.14 million $ 288,153
Feb 14, 2023 $ 0.00529
+0.61%
$ 5.29 million $ 170,957
Feb 13, 2023 $ 0.00525
-3.19%
$ 5.25 million $ 157,808
Feb 12, 2023 $ 0.00542
+2.94%
$ 5.42 million $ 270,784
Feb 11, 2023 $ 0.00527
+1.55%
$ 5.27 million $ 156,924
Feb 10, 2023 $ 0.00518
-9.53%
$ 5.18 million $ 263,837
Feb 9, 2023 $ 0.00573
-2.90%
$ 5.73 million $ 206,807
Feb 8, 2023 $ 0.00589
+0.52%
$ 5.89 million $ 184,050
Feb 7, 2023 $ 0.00586
-3.05%
$ 5.86 million $ 194,699
Feb 6, 2023 $ 0.00604
-0.85%
$ 6.04 million $ 236,094
Feb 5, 2023 $ 0.00609
-5.51%
$ 6.09 million $ 225,460
Feb 4, 2023 $ 0.00645
+0.69%
$ 6.45 million $ 209,713
Feb 3, 2023 $ 0.00641
-0.85%
$ 6.41 million $ 348,005
Feb 2, 2023 $ 0.00645
+0.30%
$ 6.45 million $ 257,750
Feb 1, 2023 $ 0.00643
-0.77%
$ 6.43 million $ 261,258
Jan 31, 2023 $ 0.00647
-5.07%
$ 6.47 million $ 378,138
Jan 30, 2023 $ 0.00682
+4.27%
$ 6.82 million $ 505,471
Jan 29, 2023 $ 0.00654
+1.27%
$ 6.54 million $ 265,938
Jan 28, 2023 $ 0.00646
-0.19%
$ 6.46 million $ 174,657
Jan 27, 2023 $ 0.00647
-0.11%
$ 6.47 million $ 300,658
Jan 26, 2023 $ 0.00647
-0.11%
$ 6.47 million $ 226,039
Jan 25, 2023 $ 0.00648
-0.87%
$ 6.48 million $ 245,770
Jan 24, 2023 $ 0.00654
-0.64%
$ 6.54 million $ 208,352
Jan 23, 2023 $ 0.00659
-1.18%
$ 6.59 million $ 287,232
Jan 22, 2023 $ 0.00667
-1.89%
$ 6.67 million $ 412,117
Jan 21, 2023 $ 0.0068
+1.17%
$ 6.8 million $ 474,285
Jan 20, 2023 $ 0.00672
+0.69%
$ 6.72 million $ 454,701
Jan 19, 2023 $ 0.00667
+0.22%
$ 6.67 million $ 547,584
Jan 18, 2023 $ 0.00666
+1.39%
$ 6.66 million $ 391,496
Jan 17, 2023 $ 0.00657
-0.33%
$ 6.57 million $ 329,362
Jan 16, 2023 $ 0.00659
-0.05%
$ 6.59 million $ 308,290
Jan 15, 2023 $ 0.00659
-0.35%
$ 6.59 million $ 331,689
Jan 14, 2023 $ 0.00661
+2.07%
$ 6.61 million $ 331,840