XCarnival Historical Data

XCV Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.00411
-0.31%
$ 4.11 million $ 277,664
May 4, 2023 $ 0.00413
-1.43%
$ 4.13 million $ 424,105
May 3, 2023 $ 0.00419
+0.80%
$ 4.19 million $ 460,324
May 2, 2023 $ 0.00416
+0.35%
$ 4.16 million $ 307,438
May 1, 2023 $ 0.00415
-0.41%
$ 4.15 million $ 465,672
Apr 30, 2023 $ 0.00416
-0.75%
$ 4.16 million $ 468,749
Apr 29, 2023 $ 0.00419
+0.11%
$ 4.19 million $ 468,852
Apr 28, 2023 $ 0.00418
+0.08%
$ 4.18 million $ 267,400
Apr 27, 2023 $ 0.00418
+0.79%
$ 4.18 million $ 416,751
Apr 26, 2023 $ 0.00415
-1.11%
$ 4.15 million $ 454,919
Apr 25, 2023 $ 0.00419
-0.32%
$ 4.19 million $ 475,361
Apr 24, 2023 $ 0.00421
-0.96%
$ 4.21 million $ 467,789
Apr 23, 2023 $ 0.00425
+1.52%
$ 4.25 million $ 441,370
Apr 22, 2023 $ 0.00418
+3.38%
$ 4.18 million $ 488,334
Apr 21, 2023 $ 0.00405
-7.04%
$ 4.05 million $ 259,005
Apr 20, 2023 $ 0.00436
-0.69%
$ 4.36 million $ 460,501
Apr 19, 2023 $ 0.00439
-2.33%
$ 4.39 million $ 354,074
Apr 18, 2023 $ 0.0045
+2.54%
$ 4.5 million $ 464,680
Apr 17, 2023 $ 0.00438
+0.89%
$ 4.38 million $ 486,398
Apr 16, 2023 $ 0.00434
+2.84%
$ 4.34 million $ 479,045
Apr 15, 2023 $ 0.00422
-1.04%
$ 4.22 million $ 269,928
Apr 14, 2023 $ 0.00426
-1.34%
$ 4.26 million $ 416,895
Apr 13, 2023 $ 0.00432
+1.39%
$ 4.32 million $ 479,264
Apr 12, 2023 $ 0.00426
-0.48%
$ 4.26 million $ 287,764
Apr 11, 2023 $ 0.00428
+1.55%
$ 4.28 million $ 396,833
Apr 10, 2023 $ 0.00421
-2.53%
$ 4.21 million $ 231,225
Apr 9, 2023 $ 0.00435
+3.09%
$ 4.35 million $ 284,106
Apr 8, 2023 $ 0.00421
-0.26%
$ 4.21 million $ 242,877
Apr 7, 2023 $ 0.00422
-0.85%
$ 4.22 million $ 157,153
Apr 6, 2023 $ 0.00426
+1.81%
$ 4.26 million $ 341,055
Apr 5, 2023 $ 0.00418
-2.24%
$ 4.18 million $ 381,009
Apr 4, 2023 $ 0.00427
+1.49%
$ 4.27 million $ 560,082
Apr 3, 2023 $ 0.00421
+4.21%
$ 4.21 million $ 705,249
Apr 2, 2023 $ 0.00404
-2.04%
$ 4.04 million $ 411,624
Apr 1, 2023 $ 0.00412
-0.50%
$ 4.12 million $ 919,202
Mar 31, 2023 $ 0.00414
+1.95%
$ 4.14 million $ 541,486
Mar 30, 2023 $ 0.00407
+25.58%
$ 4.07 million $ 581,309
Mar 29, 2023 $ 0.00324
-13.37%
$ 3.24 million $ 410,082
Mar 28, 2023 $ 0.00374
-12.98%
$ 3.74 million $ 486,037
Mar 27, 2023 $ 0.0043
-10.12%
$ 4.3 million $ 602,705
Mar 26, 2023 $ 0.00486
+3.33%
$ 4.86 million $ 1.64 million
Mar 25, 2023 $ 0.00469
+0.29%
$ 4.69 million $ 247,824
Mar 24, 2023 $ 0.00468
+0.80%
$ 4.68 million $ 328,228
Mar 23, 2023 $ 0.00463
-2.29%
$ 4.63 million $ 528,164
Mar 22, 2023 $ 0.00473
+0.17%
$ 4.73 million $ 360,413
Mar 21, 2023 $ 0.00472
-1.44%
$ 4.72 million $ 466,899
Mar 20, 2023 $ 0.00479
+3.08%
$ 4.79 million $ 285,117
Mar 19, 2023 $ 0.00463
-4.07%
$ 4.63 million $ 127,791
Mar 18, 2023 $ 0.00481
-2.38%
$ 4.81 million $ 116,727
Mar 17, 2023 $ 0.00494
-1.94%
$ 4.94 million $ 121,221