XCarnival Historical Data

XCV Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.000385
+0.00%
$ 384,800 $ 868
May 11, 5 AM $ 0.000385
+0.00%
$ 384,800 $ 868
May 11, 4 AM $ 0.000385
+0.00%
$ 384,800 $ 868
May 11, 3 AM $ 0.000385
+0.16%
$ 384,800 $ 924
May 11, 2 AM $ 0.000384
-0.49%
$ 384,000 $ 896
May 11, 1 AM $ 0.000386
+0.10%
$ 385,900 $ 1,069
May 11, 12 AM $ 0.000385
+0.08%
$ 385,500 $ 1,056
May 10, 11 PM $ 0.000385
-0.23%
$ 385,200 $ 1,047
May 10, 10 PM $ 0.000386
+0.10%
$ 386,100 $ 1,013
May 10, 9 PM $ 0.000386
-0.16%
$ 385,700 $ 1,033
May 10, 8 PM $ 0.000386
+0.10%
$ 386,300 $ 1,062
May 10, 7 PM $ 0.000386
+0.47%
$ 385,900 $ 954
May 10, 6 PM $ 0.000384
+0.00%
$ 384,100 $ 976
May 10, 5 PM $ 0.000384
-0.44%
$ 384,100 $ 1,001
May 10, 4 PM $ 0.000386
-0.05%
$ 385,800 $ 888
May 10, 3 PM $ 0.000386
+0.00%
$ 386,000 $ 830
May 10, 2 PM $ 0.000386
+0.00%
$ 386,000 $ 830
May 10, 1 PM $ 0.000386
+0.00%
$ 386,000 $ 830
May 10, 12 PM $ 0.000386
+0.00%
$ 386,000 $ 830
May 10, 11 AM $ 0.000386
+0.00%
$ 386,000 $ 830
May 10, 10 AM $ 0.000386
+0.00%
$ 386,000 $ 830
May 10, 9 AM $ 0.000386
+0.00%
$ 386,000 $ 830
May 10, 8 AM $ 0.000386
+0.00%
$ 386,000 $ 830
May 10, 7 AM $ 0.000386
+0.36%
$ 386,000 $ 830
May 10, 6 AM $ 0.000385
+0.00%
$ 384,600 $ 826
May 10, 5 AM $ 0.000385
+0.00%
$ 384,600 $ 826
May 10, 4 AM $ 0.000385
+0.10%
$ 384,600 $ 826
May 10, 3 AM $ 0.000384
+0.05%
$ 384,200 $ 771
May 10, 2 AM $ 0.000384
-0.70%
$ 384,000 $ 698
May 10, 1 AM $ 0.000387
+0.13%
$ 386,700 $ 548
May 10, 12 AM $ 0.000386
-0.46%
$ 386,200 $ 566
May 9, 11 PM $ 0.000388
+0.26%
$ 388,000 $ 606
May 9, 10 PM $ 0.000387
+0.00%
$ 387,000 $ 767
May 9, 9 PM $ 0.000387
+0.00%
$ 387,000 $ 704
May 9, 8 PM $ 0.000387
-0.26%
$ 387,000 $ 731
May 9, 7 PM $ 0.000388
+0.39%
$ 388,000 $ 722
May 9, 6 PM $ 0.000386
-0.34%
$ 386,500 $ 777
May 9, 5 PM $ 0.000388
-0.41%
$ 387,803 $ 782
May 9, 4 PM $ 0.000389
+0.75%
$ 389,400 $ 770
May 9, 3 PM $ 0.000386
+0.00%
$ 386,500 $ 784
May 9, 2 PM $ 0.000386
+0.00%
$ 386,500 $ 784
May 9, 1 PM $ 0.000386
+0.00%
$ 386,500 $ 784
May 9, 12 PM $ 0.000386
+0.00%
$ 386,500 $ 784
May 9, 11 AM $ 0.000386
+0.00%
$ 386,500 $ 784
May 9, 10 AM $ 0.000386
+0.00%
$ 386,500 $ 784
May 9, 9 AM $ 0.000386
+0.00%
$ 386,500 $ 784
May 9, 8 AM $ 0.000386
+0.00%
$ 386,500 $ 829
May 9, 7 AM $ 0.000386
+0.00%
$ 386,500 $ 829
May 9, 6 AM $ 0.000386
+0.00%
$ 386,500 $ 930
May 9, 5 AM $ 0.000386
+0.00%
$ 386,500 $ 930