XCarnival Historical Data

XCV Page 24
Date Close Price change Market cap Trading volume
8:27 AM $ 0.000358
+0.00%
$ 358,000 $ 688
8:26 AM $ 0.000358
+0.00%
$ 358,000 $ 688
8:25 AM $ 0.000358
+0.00%
$ 358,000 $ 688
8:24 AM $ 0.000358
+0.00%
$ 358,000 $ 692
8:23 AM $ 0.000358
+0.00%
$ 358,000 $ 692
8:22 AM $ 0.000358
+0.00%
$ 358,000 $ 692
8:21 AM $ 0.000358
+0.00%
$ 358,000 $ 689
8:20 AM $ 0.000358
+0.00%
$ 358,000 $ 689
8:19 AM $ 0.000358
+0.00%
$ 358,300 $ 692
8:18 AM $ 0.000358
+0.00%
$ 358,300 $ 692
8:17 AM $ 0.000358
+0.00%
$ 358,300 $ 692
8:16 AM $ 0.000358
+0.00%
$ 358,300 $ 692
8:15 AM $ 0.000358
+0.00%
$ 358,300 $ 692
8:14 AM $ 0.000358
+0.00%
$ 358,300 $ 692
8:13 AM $ 0.000358
+0.00%
$ 358,300 $ 692
8:12 AM $ 0.000359
+0.00%
$ 358,300 $ 692
8:11 AM $ 0.000359
+0.00%
$ 358,300 $ 688
8:10 AM $ 0.000359
+0.00%
$ 358,300 $ 693
8:09 AM $ 0.000359
+0.00%
$ 359,499 $ 693
8:08 AM $ 0.000359
+0.00%
$ 359,499 $ 693
8:07 AM $ 0.000359
+0.00%
$ 359,499 $ 693
8:06 AM $ 0.000359
+0.00%
$ 359,499 $ 693
8:05 AM $ 0.000359
+0.00%
$ 359,499 $ 693
8:04 AM $ 0.000359
+0.00%
$ 359,499 $ 693
8:03 AM $ 0.000359
+0.00%
$ 359,499 $ 693
8:02 AM $ 0.000359
+0.00%
$ 359,499 $ 693
8:01 AM $ 0.000359
+0.00%
$ 359,499 $ 693
8:00 AM $ 0.000359
+0.00%
$ 359,499 $ 693
7:59 AM $ 0.000359
+0.00%
$ 359,099 $ 693
7:58 AM $ 0.000359
+0.00%
$ 359,099 $ 693
7:57 AM $ 0.000359
+0.00%
$ 359,099 $ 693
7:56 AM $ 0.000359
+0.00%
$ 359,099 $ 693
7:55 AM $ 0.000359
+0.00%
$ 359,099 $ 693
7:54 AM $ 0.000358
+0.00%
$ 358,000 $ 689
7:53 AM $ 0.000358
+0.00%
$ 358,000 $ 693
7:52 AM $ 0.000358
+0.00%
$ 358,000 $ 693
7:51 AM $ 0.000359
+0.00%
$ 358,000 $ 690
7:50 AM $ 0.000359
+0.00%
$ 358,000 $ 690
7:49 AM $ 0.000359
+0.00%
$ 359,499 $ 690
7:48 AM $ 0.000359
+0.00%
$ 359,499 $ 690
7:47 AM $ 0.000359
+0.00%
$ 359,499 $ 693
7:46 AM $ 0.000359
+0.00%
$ 359,499 $ 693
7:45 AM $ 0.000359
+0.00%
$ 359,499 $ 693
7:44 AM $ 0.000359
+0.00%
$ 359,499 $ 693
7:43 AM $ 0.000359
+0.00%
$ 359,499 $ 693
7:42 AM $ 0.000359
+0.00%
$ 359,499 $ 694
7:41 AM $ 0.000359
+0.00%
$ 359,499 $ 694
7:40 AM $ 0.000359
+0.00%
$ 359,499 $ 694
7:39 AM $ 0.000359
+0.00%
$ 358,999 $ 694
7:38 AM $ 0.000359
+0.00%
$ 358,999 $ 694