XCarnival Historical Data

XCV Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00647
+0.38%
$ 6.47 million $ 335,402
Jan 12, 2023 $ 0.00645
+0.06%
$ 6.45 million $ 289,040
Jan 11, 2023 $ 0.00644
+0.41%
$ 6.44 million $ 210,916
Jan 10, 2023 $ 0.00642
-1.55%
$ 6.42 million $ 191,464
Jan 9, 2023 $ 0.00652
+1.80%
$ 6.52 million $ 303,034
Jan 8, 2023 $ 0.00641
-1.13%
$ 6.41 million $ 358,842
Jan 7, 2023 $ 0.00654
+0.15%
$ 6.54 million $ 341,835
Jan 6, 2023 $ 0.00652
+0.19%
$ 6.52 million $ 393,034
Jan 5, 2023 $ 0.0065
-0.15%
$ 6.5 million $ 266,589
Jan 4, 2023 $ 0.00651
-0.41%
$ 6.51 million $ 302,723
Jan 3, 2023 $ 0.00653
+0.70%
$ 6.53 million $ 293,308
Jan 2, 2023 $ 0.00649
-0.49%
$ 6.49 million $ 268,864
Jan 1, 2023 $ 0.00652
+0.18%
$ 6.52 million $ 227,798
Dec 31, 2022 $ 0.00651
-0.26%
$ 6.51 million $ 166,629
Dec 30, 2022 $ 0.00652
-0.78%
$ 6.52 million $ 255,187
Dec 29, 2022 $ 0.00657
-0.42%
$ 6.57 million $ 352,291
Dec 28, 2022 $ 0.00659
-1.12%
$ 6.59 million $ 375,269
Dec 27, 2022 $ 0.00666
+0.02%
$ 6.66 million $ 202,158
Dec 26, 2022 $ 0.00665
-0.04%
$ 6.65 million $ 226,242
Dec 25, 2022 $ 0.00661
+0.65%
$ 6.61 million $ 225,645
Dec 24, 2022 $ 0.00657
-0.45%
$ 6.57 million $ 278,060
Dec 23, 2022 $ 0.00659
-0.23%
$ 6.59 million $ 286,926
Dec 22, 2022 $ 0.00662
+1.32%
$ 6.62 million $ 277,933
Dec 21, 2022 $ 0.00652
+1.01%
$ 6.52 million $ 233,471
Dec 20, 2022 $ 0.00646
-0.57%
$ 6.46 million $ 236,433
Dec 19, 2022 $ 0.00649
-1.41%
$ 6.49 million $ 274,308
Dec 18, 2022 $ 0.00659
+1.69%
$ 6.59 million $ 340,575
Dec 17, 2022 $ 0.00648
-1.50%
$ 6.48 million $ 345,049
Dec 16, 2022 $ 0.00657
+0.73%
$ 6.57 million $ 387,048
Dec 15, 2022 $ 0.00652
-1.00%
$ 6.52 million $ 301,823
Dec 14, 2022 $ 0.00659
+1.78%
$ 6.59 million $ 228,256
Dec 13, 2022 $ 0.00649
+2.09%
$ 6.49 million $ 191,389
Dec 12, 2022 $ 0.00634
-1.95%
$ 6.34 million $ 221,479
Dec 11, 2022 $ 0.00647
-2.93%
$ 6.47 million $ 435,154
Dec 10, 2022 $ 0.00666
-3.62%
$ 6.66 million $ 429,109
Dec 9, 2022 $ 0.00689
+7.25%
$ 6.89 million $ 500,820
Dec 8, 2022 $ 0.00643
-2.62%
$ 6.43 million $ 1.26 million
Dec 7, 2022 $ 0.0066
-0.53%
$ 6.6 million $ 1.45 million
Dec 6, 2022 $ 0.00665
+1.80%
$ 6.65 million $ 1.36 million
Dec 5, 2022 $ 0.00654
+1.06%
$ 6.54 million $ 1.35 million
Dec 4, 2022 $ 0.00647
-2.66%
$ 6.47 million $ 1.29 million
Dec 3, 2022 $ 0.00665
+0.42%
$ 6.65 million $ 2.91 million
Dec 2, 2022 $ 0.00663
+0.31%
$ 6.63 million $ 1.38 million
Dec 1, 2022 $ 0.00662
+1.07%
$ 6.62 million $ 1.26 million
Nov 30, 2022 $ 0.00655
-0.48%
$ 6.55 million $ 1.46 million
Nov 29, 2022 $ 0.00658
-2.25%
$ 6.58 million $ 1.43 million
Nov 28, 2022 $ 0.00673
-1.15%
$ 6.73 million $ 1.9 million
Nov 27, 2022 $ 0.0068
+2.46%
$ 6.8 million $ 1.54 million
Nov 26, 2022 $ 0.00664
-2.09%
$ 6.64 million $ 1.6 million
Nov 25, 2022 $ 0.00678
-6.88%
$ 6.78 million $ 1.38 million