XCarnival Historical Data

XCV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.000358
-0.17%
$ 358,400 $ 673
Jun 27, 3 AM $ 0.000359
-0.28%
$ 358,999 $ 673
Jun 27, 2 AM $ 0.00036
+0.28%
$ 359,999 $ 685
Jun 27, 1 AM $ 0.000359
-0.14%
$ 358,999 $ 687
Jun 27, 12 AM $ 0.000359
+0.03%
$ 359,499 $ 673
Jun 26, 11 PM $ 0.000359
-0.06%
$ 359,399 $ 680
Jun 26, 10 PM $ 0.00036
-0.06%
$ 359,599 $ 674
Jun 26, 9 PM $ 0.00036
+0.50%
$ 359,799 $ 673
Jun 26, 8 PM $ 0.000358
+0.06%
$ 358,100 $ 658
Jun 26, 7 PM $ 0.000358
+0.00%
$ 358,000 $ 662
Jun 26, 6 PM $ 0.000358
+0.17%
$ 358,000 $ 680
Jun 26, 5 PM $ 0.000357
-0.20%
$ 357,400 $ 679
Jun 26, 4 PM $ 0.000358
+0.03%
$ 358,100 $ 676
Jun 26, 3 PM $ 0.000358
+0.17%
$ 358,000 $ 680
Jun 26, 2 PM $ 0.000357
-0.48%
$ 357,400 $ 679
Jun 26, 1 PM $ 0.000359
-0.26%
$ 359,106 $ 656
Jun 26, 12 PM $ 0.00036
+0.27%
$ 360,035 $ 656
Jun 26, 11 AM $ 0.000359
+0.33%
$ 359,069 $ 657
Jun 26, 10 AM $ 0.000358
-0.22%
$ 357,900 $ 653
Jun 26, 9 AM $ 0.000359
+0.00%
$ 358,696 $ 652
Jun 26, 8 AM $ 0.000359
+0.11%
$ 358,700 $ 598
Jun 26, 7 AM $ 0.000358
+0.08%
$ 358,300 $ 595
Jun 26, 6 AM $ 0.000358
-0.22%
$ 358,000 $ 605
Jun 26, 5 AM $ 0.000359
+0.22%
$ 358,800 $ 607
Jun 26, 4 AM $ 0.000359
-0.08%
$ 359,200 $ 610
Jun 26, 3 AM $ 0.000359
+0.36%
$ 359,500 $ 604
Jun 26, 2 AM $ 0.000358
-0.17%
$ 358,200 $ 596
Jun 26, 1 AM $ 0.000359
-0.08%
$ 358,800 $ 608
Jun 26, 12 AM $ 0.000359
+0.25%
$ 359,100 $ 613
Jun 25, 11 PM $ 0.000358
-0.14%
$ 358,200 $ 610
Jun 25, 10 PM $ 0.000359
+0.03%
$ 358,700 $ 609
Jun 25, 9 PM $ 0.000359
-0.06%
$ 358,600 $ 615
Jun 25, 8 PM $ 0.000359
+0.05%
$ 358,800 $ 609
Jun 25, 7 PM $ 0.000359
-0.25%
$ 358,606 $ 596
Jun 25, 6 PM $ 0.000359
-0.14%
$ 359,500 $ 603
Jun 25, 5 PM $ 0.00036
+0.56%
$ 360,000 $ 618
Jun 25, 4 PM $ 0.000358
-0.53%
$ 358,001 $ 630
Jun 25, 3 PM $ 0.00036
-0.30%
$ 359,923 $ 632
Jun 25, 2 PM $ 0.000361
-0.25%
$ 361,000 $ 631
Jun 25, 1 PM $ 0.000362
+0.00%
$ 361,900 $ 634
Jun 25, 12 PM $ 0.000362
+0.30%
$ 361,900 $ 657
Jun 25, 11 AM $ 0.000361
+0.08%
$ 361,300 $ 651
Jun 25, 10 AM $ 0.000361
+0.00%
$ 361,000 $ 674
Jun 25, 9 AM $ 0.000361
+0.19%
$ 361,000 $ 683
Jun 25, 8 AM $ 0.00036
-0.19%
$ 360,300 $ 703
Jun 25, 7 AM $ 0.000361
+0.11%
$ 361,000 $ 702
Jun 25, 6 AM $ 0.000361
+0.06%
$ 360,600 $ 692
Jun 25, 5 AM $ 0.00036
-0.17%
$ 360,400 $ 684
Jun 25, 4 AM $ 0.000361
+0.31%
$ 361,000 $ 673
Jun 25, 3 AM $ 0.00036
+0.06%
$ 359,900 $ 686