XCarnival Historical Data

XCV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000313
+0.43%
$ 312,848 $ 62,694
Mar 9, 2 AM $ 0.000312
-0.68%
$ 311,510 $ 62,820
Mar 9, 1 AM $ 0.000314
-0.14%
$ 313,656 $ 62,677
Mar 9, 12 AM $ 0.000314
-0.08%
$ 314,094 $ 62,670
Mar 8, 11 PM $ 0.000313
-0.01%
$ 313,492 $ 63,004
Mar 8, 10 PM $ 0.000314
-0.02%
$ 313,515 $ 63,460
Mar 8, 9 PM $ 0.000314
+0.00%
$ 313,566 $ 63,266
Mar 8, 8 PM $ 0.000314
+0.21%
$ 313,570 $ 63,574
Mar 8, 7 PM $ 0.000313
-0.33%
$ 312,907 $ 63,266
Mar 8, 6 PM $ 0.000314
+0.11%
$ 313,852 $ 63,744
Mar 8, 5 PM $ 0.000314
-0.06%
$ 313,755 $ 63,743
Mar 8, 4 PM $ 0.000314
+0.06%
$ 313,956 $ 63,461
Mar 8, 3 PM $ 0.000314
-0.02%
$ 313,754 $ 63,629
Mar 8, 2 PM $ 0.000314
+0.15%
$ 313,815 $ 62,843
Mar 8, 1 PM $ 0.000313
+0.01%
$ 313,339 $ 62,685
Mar 8, 12 PM $ 0.000313
+0.08%
$ 313,313 $ 62,599
Mar 8, 11 AM $ 0.000313
-0.07%
$ 313,051 $ 62,614
Mar 8, 10 AM $ 0.000313
-0.09%
$ 313,146 $ 62,530
Mar 8, 9 AM $ 0.000313
-0.14%
$ 313,420 $ 63,005
Mar 8, 8 AM $ 0.000314
-0.05%
$ 313,861 $ 63,163
Mar 8, 7 AM $ 0.000314
+0.05%
$ 314,010 $ 63,052
Mar 8, 6 AM $ 0.000314
-0.10%
$ 313,863 $ 63,046
Mar 8, 5 AM $ 0.000314
-0.01%
$ 314,177 $ 62,412
Mar 8, 4 AM $ 0.000314
+0.12%
$ 314,199 $ 62,575
Mar 8, 3 AM $ 0.000314
-0.04%
$ 313,829 $ 62,563
Mar 8, 2 AM $ 0.000314
-0.16%
$ 313,941 $ 61,725
Mar 8, 1 AM $ 0.000314
+0.04%
$ 314,453 $ 62,041
Mar 8, 12 AM $ 0.000314
-0.01%
$ 314,333 $ 61,707
Mar 7, 11 PM $ 0.000314
-0.02%
$ 314,359 $ 61,515
Mar 7, 10 PM $ 0.000314
+0.26%
$ 314,436 $ 60,645
Mar 7, 9 PM $ 0.000314
-0.51%
$ 313,635 $ 60,781
Mar 7, 8 PM $ 0.000315
+0.57%
$ 315,236 $ 60,169
Mar 7, 7 PM $ 0.000313
-0.30%
$ 312,843 $ 60,621
Mar 7, 6 PM $ 0.000314
-0.04%
$ 313,531 $ 61,148
Mar 7, 5 PM $ 0.000314
+0.00%
$ 313,655 $ 60,502
Mar 7, 4 PM $ 0.000313
+0.24%
$ 313,489 $ 60,836
Mar 7, 3 PM $ 0.000313
-0.17%
$ 312,736 $ 60,530
Mar 7, 2 PM $ 0.000313
-0.17%
$ 313,173 $ 60,870
Mar 7, 1 PM $ 0.000314
-0.09%
$ 313,631 $ 61,019
Mar 7, 12 PM $ 0.000314
-0.03%
$ 313,986 $ 60,900
Mar 7, 11 AM $ 0.000314
+0.08%
$ 314,070 $ 60,379
Mar 7, 10 AM $ 0.000314
-0.14%
$ 313,812 $ 60,565
Mar 7, 9 AM $ 0.000314
-0.05%
$ 314,242 $ 59,783
Mar 7, 8 AM $ 0.000314
-0.02%
$ 314,398 $ 59,913
Mar 7, 7 AM $ 0.000314
-0.12%
$ 314,218 $ 59,525
Mar 7, 6 AM $ 0.000315
+0.14%
$ 314,580 $ 59,320
Mar 7, 5 AM $ 0.000314
+0.06%
$ 314,155 $ 59,027
Mar 7, 4 AM $ 0.000314
+0.08%
$ 313,953 $ 58,778
Mar 7, 3 AM $ 0.000314
-0.11%
$ 313,704 $ 58,779
Mar 7, 2 AM $ 0.000314
-0.01%
$ 314,034 $ 58,850