XCarnival Historical Data

XCV Page 25
Date Close Price change Market cap Trading volume
9:20 AM $ 0.000359
+0.00%
$ 359,142 $ 669
9:19 AM $ 0.000359
+0.00%
$ 359,141 $ 672
9:18 AM $ 0.000359
+0.00%
$ 359,141 $ 672
9:17 AM $ 0.000358
+0.00%
$ 359,141 $ 669
9:16 AM $ 0.000358
+0.00%
$ 359,141 $ 669
9:15 AM $ 0.000358
+0.00%
$ 359,141 $ 669
9:14 AM $ 0.000358
+0.00%
$ 358,051 $ 672
9:13 AM $ 0.000358
+0.00%
$ 358,051 $ 672
9:12 AM $ 0.000358
+0.00%
$ 358,051 $ 676
9:11 AM $ 0.000358
+0.00%
$ 358,051 $ 676
9:10 AM $ 0.000358
+0.00%
$ 358,051 $ 676
9:09 AM $ 0.000358
+0.00%
$ 358,051 $ 683
9:08 AM $ 0.000358
+0.00%
$ 358,051 $ 683
9:07 AM $ 0.000359
+0.00%
$ 358,051 $ 679
9:06 AM $ 0.000359
+0.00%
$ 358,051 $ 676
9:05 AM $ 0.000359
+0.00%
$ 358,051 $ 676
9:04 AM $ 0.000359
+0.00%
$ 359,042 $ 676
9:03 AM $ 0.000359
+0.00%
$ 359,042 $ 676
9:02 AM $ 0.000359
+0.00%
$ 359,042 $ 676
9:01 AM $ 0.000359
+0.01%
$ 359,042 $ 683
9:00 AM $ 0.000359
+0.00%
$ 359,042 $ 683
8:59 AM $ 0.000359
+0.00%
$ 358,999 $ 687
8:58 AM $ 0.000359
+0.00%
$ 358,999 $ 687
8:57 AM $ 0.000358
+0.00%
$ 358,999 $ 683
8:56 AM $ 0.000358
+0.00%
$ 358,999 $ 687
8:55 AM $ 0.000358
+0.00%
$ 358,999 $ 687
8:54 AM $ 0.000358
+0.00%
$ 358,300 $ 687
8:53 AM $ 0.000358
+0.00%
$ 358,300 $ 687
8:52 AM $ 0.000358
+0.00%
$ 358,300 $ 687
8:51 AM $ 0.000358
+0.00%
$ 358,300 $ 687
8:50 AM $ 0.000358
+0.00%
$ 358,300 $ 687
8:49 AM $ 0.000358
+0.00%
$ 358,400 $ 684
8:48 AM $ 0.000358
+0.00%
$ 358,400 $ 684
8:47 AM $ 0.000358
+0.00%
$ 358,400 $ 684
8:46 AM $ 0.000358
+0.00%
$ 358,400 $ 688
8:45 AM $ 0.000358
+0.00%
$ 358,400 $ 688
8:44 AM $ 0.000358
+0.00%
$ 358,400 $ 688
8:43 AM $ 0.000358
+0.00%
$ 358,400 $ 688
8:42 AM $ 0.000358
+0.00%
$ 358,400 $ 688
8:41 AM $ 0.000358
+0.00%
$ 358,400 $ 688
8:40 AM $ 0.000358
+0.00%
$ 358,400 $ 688
8:39 AM $ 0.000358
+0.06%
$ 358,400 $ 684
8:38 AM $ 0.000358
+0.00%
$ 358,400 $ 688
8:37 AM $ 0.000358
+0.00%
$ 358,400 $ 688
8:36 AM $ 0.000358
+0.00%
$ 358,400 $ 688
8:35 AM $ 0.000358
+0.00%
$ 358,400 $ 688
8:34 AM $ 0.000358
+0.00%
$ 358,200 $ 688
8:33 AM $ 0.000358
+0.00%
$ 358,200 $ 688
8:32 AM $ 0.000358
+0.00%
$ 358,200 $ 688
8:31 AM $ 0.000358
+0.00%
$ 358,200 $ 688