XCarnival Historical Data

XCV Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.00729
-2.58%
$ 7.29 million $ 1.53 million
Nov 23, 2022 $ 0.00746
-2.64%
$ 7.46 million $ 1.71 million
Nov 22, 2022 $ 0.00768
+2.50%
$ 7.68 million $ 1.73 million
Nov 21, 2022 $ 0.00749
-5.29%
$ 7.49 million $ 2.02 million
Nov 20, 2022 $ 0.00789
+3.88%
$ 7.89 million $ 2.13 million
Nov 19, 2022 $ 0.00758
+1.73%
$ 7.58 million $ 2.02 million
Nov 18, 2022 $ 0.00745
-1.37%
$ 7.45 million $ 1.78 million
Nov 17, 2022 $ 0.00755
+0.26%
$ 7.55 million $ 3.62 million
Download