XCarnival Historical Data

XCV Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00039
+0.00%
$ 390,000 $ 794
May 7, 4 AM $ 0.00039
-0.23%
$ 390,000 $ 794
May 7, 3 AM $ 0.000391
+0.37%
$ 390,889 $ 789
May 7, 2 AM $ 0.000389
-0.40%
$ 389,432 $ 725
May 7, 1 AM $ 0.000391
+0.26%
$ 391,000 $ 698
May 7, 12 AM $ 0.00039
-0.41%
$ 390,000 $ 727
May 6, 11 PM $ 0.000392
+0.13%
$ 391,600 $ 766
May 6, 10 PM $ 0.000391
-0.03%
$ 391,100 $ 767
May 6, 9 PM $ 0.000391
+0.05%
$ 391,199 $ 732
May 6, 8 PM $ 0.000391
+0.20%
$ 390,999 $ 740
May 6, 7 PM $ 0.00039
-0.20%
$ 390,200 $ 683
May 6, 6 PM $ 0.000391
+0.41%
$ 391,000 $ 676
May 6, 5 PM $ 0.000389
-0.23%
$ 389,400 $ 619
May 6, 4 PM $ 0.00039
+0.00%
$ 390,299 $ 680
May 6, 3 PM $ 0.00039
+0.00%
$ 390,299 $ 781
May 6, 2 PM $ 0.00039
+0.00%
$ 390,300 $ 780
May 6, 1 PM $ 0.00039
+0.00%
$ 390,300 $ 780
May 6, 12 PM $ 0.00039
+0.00%
$ 390,300 $ 780
May 6, 11 AM $ 0.00039
+0.00%
$ 390,300 $ 780
May 6, 10 AM $ 0.00039
+0.00%
$ 390,300 $ 780
May 6, 9 AM $ 0.00039
+0.00%
$ 390,300 $ 780
May 6, 8 AM $ 0.00039
+0.00%
$ 390,300 $ 780
May 6, 7 AM $ 0.00039
+0.00%
$ 390,300 $ 780
May 6, 6 AM $ 0.00039
+0.00%
$ 390,300 $ 780
May 6, 5 AM $ 0.00039
+0.00%
$ 390,300 $ 780
May 6, 4 AM $ 0.00039
+0.00%
$ 390,300 $ 780
May 6, 3 AM $ 0.00039
+0.08%
$ 390,300 $ 780
May 6, 2 AM $ 0.00039
+0.21%
$ 390,000 $ 749
May 6, 1 AM $ 0.000389
+0.21%
$ 389,200 $ 604
May 6, 12 AM $ 0.000388
-0.56%
$ 388,400 $ 539
May 5, 11 PM $ 0.000391
+0.26%
$ 390,600 $ 468
May 5, 10 PM $ 0.00039
+0.18%
$ 389,700 $ 431
May 5, 9 PM $ 0.000389
+0.00%
$ 389,000 $ 438
May 5, 8 PM $ 0.000389
-0.05%
$ 389,000 $ 441
May 5, 7 PM $ 0.000389
+0.00%
$ 389,200 $ 577
May 5, 6 PM $ 0.000389
+0.21%
$ 389,200 $ 548
May 5, 5 PM $ 0.000388
+0.10%
$ 388,400 $ 644
May 5, 4 PM $ 0.000388
-0.36%
$ 388,000 $ 729
May 5, 3 PM $ 0.000389
+0.00%
$ 389,400 $ 805
May 5, 2 PM $ 0.000389
+0.00%
$ 389,400 $ 805
May 5, 1 PM $ 0.000389
+0.00%
$ 389,400 $ 805
May 5, 12 PM $ 0.000389
+0.00%
$ 389,400 $ 805
May 5, 11 AM $ 0.000389
+0.00%
$ 389,400 $ 805
May 5, 10 AM $ 0.000389
+0.00%
$ 389,400 $ 805
May 5, 9 AM $ 0.000389
+0.00%
$ 389,400 $ 805
May 5, 8 AM $ 0.000389
+0.00%
$ 389,400 $ 805
May 5, 7 AM $ 0.000389
+0.00%
$ 389,400 $ 805
May 5, 6 AM $ 0.000389
+0.00%
$ 389,400 $ 805
May 5, 5 AM $ 0.000389
+0.00%
$ 389,400 $ 807
May 5, 4 AM $ 0.000389
+0.00%
$ 389,400 $ 807