XCarnival Historical Data

XCV Page 26
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0004
+0.00%
$ 400,400 $ 983
7:59 PM $ 0.0004
+0.00%
$ 400,400 $ 983
7:58 PM $ 0.0004
+0.00%
$ 400,400 $ 983
7:57 PM $ 0.0004
+0.00%
$ 400,400 $ 983
7:56 PM $ 0.0004
+0.00%
$ 400,400 $ 983
7:55 PM $ 0.0004
+0.30%
$ 400,400 $ 964
7:54 PM $ 0.000399
+0.00%
$ 399,200 $ 964
7:53 PM $ 0.000399
+0.00%
$ 399,200 $ 964
7:52 PM $ 0.000399
+0.00%
$ 399,200 $ 983
7:51 PM $ 0.000399
+0.00%
$ 399,200 $ 983
7:50 PM $ 0.000399
+0.00%
$ 399,200 $ 983
7:49 PM $ 0.000399
+0.00%
$ 399,000 $ 983
7:48 PM $ 0.0004
+0.00%
$ 399,000 $ 983
7:47 PM $ 0.0004
+0.00%
$ 399,000 $ 978
7:46 PM $ 0.0004
+0.00%
$ 399,000 $ 994
7:45 PM $ 0.0004
+0.00%
$ 399,000 $ 994
7:44 PM $ 0.0004
+0.00%
$ 399,600 $ 986
7:43 PM $ 0.0004
+0.00%
$ 399,600 $ 986
7:42 PM $ 0.0004
+0.00%
$ 399,600 $ 986
7:41 PM $ 0.0004
+0.00%
$ 399,600 $ 986
7:40 PM $ 0.0004
+0.00%
$ 399,600 $ 986
7:39 PM $ 0.0004
+0.00%
$ 399,600 $ 986
7:38 PM $ 0.0004
+0.00%
$ 399,600 $ 986
7:37 PM $ 0.0004
+0.00%
$ 399,600 $ 986
7:36 PM $ 0.0004
+0.05%
$ 399,600 $ 973
7:35 PM $ 0.000399
+0.00%
$ 399,600 $ 973
7:34 PM $ 0.000399
+0.00%
$ 399,400 $ 973
7:33 PM $ 0.000399
+0.00%
$ 399,400 $ 973
7:32 PM $ 0.000399
+0.00%
$ 399,400 $ 973
7:31 PM $ 0.000399
+0.00%
$ 399,400 $ 978
7:30 PM $ 0.000399
+0.00%
$ 399,400 $ 978
7:29 PM $ 0.000399
+0.00%
$ 399,400 $ 978
7:28 PM $ 0.000399
+0.00%
$ 399,400 $ 978
7:27 PM $ 0.000399
+0.00%
$ 399,400 $ 978
7:26 PM $ 0.000399
+0.00%
$ 399,400 $ 978
7:25 PM $ 0.000399
+0.00%
$ 399,400 $ 978
7:24 PM $ 0.000399
+0.00%
$ 399,400 $ 996
7:23 PM $ 0.000399
+0.00%
$ 399,400 $ 996
7:22 PM $ 0.000399
+0.00%
$ 399,400 $ 996
7:21 PM $ 0.000399
+0.00%
$ 399,400 $ 996
7:20 PM $ 0.000399
+0.00%
$ 399,400 $ 996
7:19 PM $ 0.000399
+0.00%
$ 399,400 $ 996
7:18 PM $ 0.000399
+0.00%
$ 399,400 $ 996
7:17 PM $ 0.000399
+0.00%
$ 399,400 $ 996
7:16 PM $ 0.000399
+0.00%
$ 399,400 $ 996
7:15 PM $ 0.000399
+0.00%
$ 399,400 $ 996
7:14 PM $ 0.000399
+0.00%
$ 399,400 $ 996
7:13 PM $ 0.000399
+0.00%
$ 399,400 $ 987
7:12 PM $ 0.000399
+0.00%
$ 399,400 $ 987
7:11 PM $ 0.000399
+0.00%
$ 399,400 $ 987