XCarnival Historical Data

XCV Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.00665
+1.80%
$ 6.65 million $ 1.36 million
Dec 5, 2022 $ 0.00654
+1.06%
$ 6.54 million $ 1.35 million
Dec 4, 2022 $ 0.00647
-2.66%
$ 6.47 million $ 1.29 million
Dec 3, 2022 $ 0.00665
+0.42%
$ 6.65 million $ 2.91 million
Dec 2, 2022 $ 0.00663
+0.31%
$ 6.63 million $ 1.38 million
Dec 1, 2022 $ 0.00662
+1.07%
$ 6.62 million $ 1.26 million
Nov 30, 2022 $ 0.00655
-0.48%
$ 6.55 million $ 1.46 million
Nov 29, 2022 $ 0.00658
-2.25%
$ 6.58 million $ 1.43 million
Nov 28, 2022 $ 0.00673
-1.15%
$ 6.73 million $ 1.9 million
Nov 27, 2022 $ 0.0068
+2.46%
$ 6.8 million $ 1.54 million
Nov 26, 2022 $ 0.00664
-2.09%
$ 6.64 million $ 1.6 million
Nov 25, 2022 $ 0.00678
-6.88%
$ 6.78 million $ 1.38 million
Nov 24, 2022 $ 0.00729
-2.58%
$ 7.29 million $ 1.53 million
Nov 23, 2022 $ 0.00746
-2.64%
$ 7.46 million $ 1.71 million
Nov 22, 2022 $ 0.00768
+2.50%
$ 7.68 million $ 1.73 million
Nov 21, 2022 $ 0.00749
-5.29%
$ 7.49 million $ 2.02 million
Nov 20, 2022 $ 0.00789
+3.88%
$ 7.89 million $ 2.13 million
Nov 19, 2022 $ 0.00758
+1.73%
$ 7.58 million $ 2.02 million
Nov 18, 2022 $ 0.00745
-1.37%
$ 7.45 million $ 1.78 million
Nov 17, 2022 $ 0.00755
+0.26%
$ 7.55 million $ 3.62 million
Download