XCarnival Historical Data

XCV Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000315
+0.14%
$ 315,114 $ 62,251
Mar 5, 3 AM $ 0.000315
-0.27%
$ 314,683 $ 62,131
Mar 5, 2 AM $ 0.000316
+0.07%
$ 315,545 $ 61,782
Mar 5, 1 AM $ 0.000315
+0.27%
$ 315,310 $ 61,812
Mar 5, 12 AM $ 0.000315
+0.01%
$ 314,794 $ 61,717
Mar 4, 11 PM $ 0.000315
+0.08%
$ 314,768 $ 62,067
Mar 4, 10 PM $ 0.000314
-0.36%
$ 314,163 $ 61,581
Mar 4, 9 PM $ 0.000315
+0.16%
$ 315,286 $ 61,540
Mar 4, 8 PM $ 0.000315
-0.11%
$ 314,770 $ 61,084
Mar 4, 7 PM $ 0.000315
-0.01%
$ 314,856 $ 61,272
Mar 4, 6 PM $ 0.000315
-0.05%
$ 314,880 $ 61,814
Mar 4, 5 PM $ 0.000315
+0.10%
$ 315,028 $ 61,308
Mar 4, 4 PM $ 0.000315
+0.05%
$ -- $ 60,822
Mar 4, 1 PM $ 0.000316
+0.05%
$ 315,543 $ 60,894
Mar 4, 12 PM $ 0.000315
-0.06%
$ 315,371 $ 60,864
Mar 4, 11 AM $ 0.000316
+0.06%
$ 315,572 $ 61,171
Mar 4, 9 AM $ 0.000316
-0.25%
$ 315,714 $ 61,278
Mar 4, 8 AM $ 0.000317
+0.12%
$ 316,514 $ 61,414
Mar 4, 7 AM $ 0.000316
-0.11%
$ 316,141 $ 61,128
Mar 4, 6 AM $ 0.000316
+0.11%
$ 316,482 $ 60,833
Mar 4, 5 AM $ 0.000316
+0.16%
$ 316,310 $ 60,429
Mar 4, 4 AM $ 0.000316
+0.20%
$ 315,915 $ 60,403
Mar 4, 3 AM $ 0.000315
-0.12%
$ 315,200 $ 60,449
Mar 4, 2 AM $ 0.000316
-0.11%
$ 315,572 $ 60,438
Mar 4, 1 AM $ 0.000316
+0.01%
$ 315,914 $ 60,228
Mar 4, 12 AM $ 0.000316
+0.08%
$ 315,886 $ 61,167
Mar 3, 11 PM $ 0.000316
-0.01%
$ 315,628 $ 61,166
Mar 3, 10 PM $ 0.000316
+0.44%
$ 315,658 $ 61,138
Mar 3, 9 PM $ 0.000314
-0.27%
$ 314,260 $ 61,385
Mar 3, 8 PM $ 0.000315
+0.15%
$ 315,114 $ 61,675
Mar 3, 7 PM $ 0.000315
-0.03%
$ 314,803 $ 62,003
Mar 3, 6 PM $ 0.000315
+0.05%
$ 314,892 $ 61,626
Mar 3, 5 PM $ 0.000315
+0.01%
$ 314,722 $ 61,994
Mar 3, 4 PM $ 0.000315
-0.01%
$ 314,688 $ 62,554
Mar 3, 3 PM $ 0.000315
-0.04%
$ 314,546 $ 62,847
Mar 3, 2 PM $ 0.000315
+0.02%
$ 314,516 $ 62,188
Mar 3, 1 PM $ 0.000315
-0.04%
$ 314,546 $ 62,680
Mar 3, 12 PM $ 0.000315
+0.14%
$ 314,943 $ 63,081
Mar 3, 11 AM $ 0.000315
-0.18%
$ 314,543 $ 62,892
Mar 3, 10 AM $ 0.000315
+0.19%
$ 315,114 $ 62,879
Mar 3, 9 AM $ 0.000314
-0.04%
$ 314,431 $ 62,715
Mar 3, 8 AM $ 0.000315
-0.37%
$ 314,546 $ 63,132
Mar 3, 7 AM $ 0.000316
-0.12%
$ 315,714 $ 63,649
Mar 3, 6 AM $ 0.000316
+0.09%
$ 316,086 $ 63,653
Mar 3, 5 AM $ 0.000316
-0.11%
$ 315,799 $ 64,020
Mar 3, 4 AM $ 0.000316
-0.06%
$ 316,141 $ 63,911
Mar 3, 3 AM $ 0.000316
+0.03%
$ 316,342 $ 63,309
Mar 3, 2 AM $ 0.000316
+0.34%
$ 316,257 $ 63,973
Mar 3, 1 AM $ 0.000315
+0.22%
$ 315,200 $ 64,038
Mar 3, 12 AM $ 0.000315
+0.17%
$ 314,630 $ 63,567