XCarnival Historical Data

XCV Page 27
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000359
+0.00%
$ 358,745 $ 675
10:46 AM $ 0.000359
+0.00%
$ 358,745 $ 675
10:45 AM $ 0.000359
+0.00%
$ 358,745 $ 675
10:44 AM $ 0.000359
+0.00%
$ 358,844 $ 671
10:43 AM $ 0.000359
+0.00%
$ 358,844 $ 671
10:42 AM $ 0.000359
+0.00%
$ 358,844 $ 671
10:41 AM $ 0.000359
+0.00%
$ 358,844 $ 671
10:40 AM $ 0.000359
+0.00%
$ 358,844 $ 671
10:39 AM $ 0.000359
+0.00%
$ 358,844 $ 671
10:38 AM $ 0.000359
+0.00%
$ 358,844 $ 671
10:37 AM $ 0.000359
+0.00%
$ 358,844 $ 671
10:36 AM $ 0.000359
+0.00%
$ 358,844 $ 671
10:35 AM $ 0.000359
+0.00%
$ 358,844 $ 671
10:34 AM $ 0.000359
+0.00%
$ 358,943 $ 671
10:33 AM $ 0.000359
+0.00%
$ 358,943 $ 671
10:32 AM $ 0.000359
+0.00%
$ 358,943 $ 671
10:31 AM $ 0.000359
+0.00%
$ 358,943 $ 671
10:30 AM $ 0.000359
+0.00%
$ 358,943 $ 671
10:29 AM $ 0.000359
+0.11%
$ 358,943 $ 671
10:28 AM $ 0.000359
+0.00%
$ 358,943 $ 671
10:27 AM $ 0.000359
+0.00%
$ 358,943 $ 671
10:26 AM $ 0.000359
+0.00%
$ 358,943 $ 671
10:25 AM $ 0.000359
+0.00%
$ 358,943 $ 671
10:24 AM $ 0.000359
+0.00%
$ 358,547 $ 671
10:23 AM $ 0.000359
+0.00%
$ 358,547 $ 671
10:22 AM $ 0.000359
+0.00%
$ 358,547 $ 671
10:21 AM $ 0.000359
+0.00%
$ 358,547 $ 671
10:20 AM $ 0.000359
+0.00%
$ 358,547 $ 671
10:19 AM $ 0.000359
+0.00%
$ 358,745 $ 670
10:18 AM $ 0.000359
+0.00%
$ 358,745 $ 670
10:17 AM $ 0.000359
+0.00%
$ 358,745 $ 670
10:16 AM $ 0.000359
+0.00%
$ 358,745 $ 670
10:15 AM $ 0.000359
+0.00%
$ 358,745 $ 670
10:14 AM $ 0.000359
+0.00%
$ 358,745 $ 670
10:13 AM $ 0.000359
+0.00%
$ 358,745 $ 670
10:12 AM $ 0.000359
+0.00%
$ 358,745 $ 670
10:11 AM $ 0.000359
+0.00%
$ 358,745 $ 669
10:10 AM $ 0.000359
+0.00%
$ 358,745 $ 669
10:09 AM $ 0.000359
+0.00%
$ 358,745 $ 669
10:08 AM $ 0.000359
+0.00%
$ 358,745 $ 669
10:07 AM $ 0.000359
+0.00%
$ 358,745 $ 669
10:06 AM $ 0.000359
+0.00%
$ 358,745 $ 669
10:05 AM $ 0.000359
+0.00%
$ 358,745 $ 669
10:04 AM $ 0.000359
+0.00%
$ 358,745 $ 669
10:03 AM $ 0.000359
+0.00%
$ 358,745 $ 669
10:02 AM $ 0.000359
+0.00%
$ 358,745 $ 669
10:01 AM $ 0.000359
+0.00%
$ 358,745 $ 669
10:00 AM $ 0.000359
+0.00%
$ 358,745 $ 669
9:59 AM $ 0.000359
+0.00%
$ 358,745 $ 669
9:58 AM $ 0.000359
+0.00%
$ 358,745 $ 669