XCarnival Historical Data

XCV Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.000395
+0.00%
$ 394,800 $ 921
May 3, 5 AM $ 0.000395
+0.00%
$ 394,800 $ 921
May 3, 4 AM $ 0.000395
-0.10%
$ 394,800 $ 921
May 3, 3 AM $ 0.000395
+0.15%
$ 395,400 $ 883
May 3, 2 AM $ 0.000395
-0.05%
$ 394,800 $ 810
May 3, 1 AM $ 0.000395
-0.46%
$ 394,980 $ 853
May 3, 12 AM $ 0.000397
+0.30%
$ 396,800 $ 842
May 2, 11 PM $ 0.000396
-0.05%
$ 395,616 $ 843
May 2, 10 PM $ 0.000396
+0.36%
$ 395,814 $ 877
May 2, 9 PM $ 0.000395
+0.18%
$ 395,000 $ 859
May 2, 8 PM $ 0.000394
-0.15%
$ 394,300 $ 869
May 2, 7 PM $ 0.000395
+0.00%
$ 394,900 $ 857
May 2, 6 PM $ 0.000395
+0.59%
$ 394,900 $ 859
May 2, 5 PM $ 0.000393
+0.59%
$ 392,600 $ 823
May 2, 4 PM $ 0.00039
-0.26%
$ 390,300 $ 861
May 2, 3 PM $ 0.000391
+0.00%
$ 391,300 $ 809
May 2, 2 PM $ 0.000391
+0.00%
$ 391,300 $ 809
May 2, 1 PM $ 0.000391
+0.00%
$ 391,300 $ 809
May 2, 12 PM $ 0.000391
+0.00%
$ 391,300 $ 809
May 2, 11 AM $ 0.000391
+0.00%
$ 391,300 $ 809
May 2, 10 AM $ 0.000391
+0.00%
$ 391,300 $ 809
May 2, 9 AM $ 0.000391
+0.00%
$ 391,300 $ 809
May 2, 8 AM $ 0.000391
+0.00%
$ 391,300 $ 809
May 2, 7 AM $ 0.000391
+0.00%
$ 391,300 $ 809
May 2, 6 AM $ 0.000391
+0.00%
$ 391,300 $ 853
May 2, 5 AM $ 0.000391
+0.00%
$ 391,300 $ 853
May 2, 4 AM $ 0.000391
+0.00%
$ 391,300 $ 853
May 2, 3 AM $ 0.000391
+0.00%
$ 391,300 $ 853
May 2, 2 AM $ 0.000391
-0.18%
$ 391,300 $ 853
May 2, 1 AM $ 0.000392
+0.05%
$ 391,996 $ 662
May 2, 12 AM $ 0.000392
-0.17%
$ 391,800 $ 606
May 1, 11 PM $ 0.000392
+0.22%
$ 392,478 $ 534
May 1, 10 PM $ 0.000392
-0.43%
$ 391,600 $ 483
May 1, 9 PM $ 0.000393
-0.08%
$ 393,300 $ 413
May 1, 8 PM $ 0.000394
-0.33%
$ 393,600 $ 437
May 1, 7 PM $ 0.000395
+0.33%
$ 394,900 $ 496
May 1, 6 PM $ 0.000394
-0.13%
$ 393,600 $ 540
May 1, 5 PM $ 0.000394
-0.03%
$ 394,100 $ 563
May 1, 4 PM $ 0.000394
+0.38%
$ 394,200 $ 542
May 1, 3 PM $ 0.000393
+0.00%
$ 392,700 $ 505
May 1, 2 PM $ 0.000393
+0.00%
$ 392,700 $ 505
May 1, 1 PM $ 0.000393
+0.00%
$ 392,685 $ 505
May 1, 12 PM $ 0.000393
+0.00%
$ 392,700 $ 505
May 1, 11 AM $ 0.000393
+0.00%
$ 392,700 $ 505
May 1, 10 AM $ 0.000393
+0.00%
$ 392,700 $ 505
May 1, 9 AM $ 0.000393
+0.00%
$ 392,700 $ 505
May 1, 8 AM $ 0.000393
+0.00%
$ 392,700 $ 540
May 1, 7 AM $ 0.000393
+0.00%
$ 392,700 $ 540
May 1, 6 AM $ 0.000393
+0.00%
$ 392,700 $ 540
May 1, 5 AM $ 0.000393
+0.00%
$ 392,700 $ 540