XCarnival Historical Data

XCV Page 28
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.000358
+0.00%
$ 357,800 $ 675
11:26 AM $ 0.000358
+0.00%
$ 357,800 $ 675
11:25 AM $ 0.000358
+0.00%
$ 357,800 $ 675
11:24 AM $ 0.000358
+0.00%
$ 357,800 $ 675
11:23 AM $ 0.000358
+0.00%
$ 357,800 $ 675
11:22 AM $ 0.000358
+0.00%
$ 357,800 $ 675
11:21 AM $ 0.000358
+0.00%
$ 357,800 $ 675
11:20 AM $ 0.000358
+0.00%
$ 357,800 $ 675
11:19 AM $ 0.000358
+0.00%
$ 358,400 $ 675
11:18 AM $ 0.000358
+0.00%
$ 358,400 $ 675
11:17 AM $ 0.000358
+0.00%
$ 358,400 $ 675
11:16 AM $ 0.000358
+0.00%
$ 358,400 $ 675
11:15 AM $ 0.000358
+0.00%
$ 358,400 $ 675
11:14 AM $ 0.000358
+0.00%
$ 358,400 $ 675
11:13 AM $ 0.000358
+0.00%
$ 358,400 $ 675
11:12 AM $ 0.000358
+0.00%
$ 358,400 $ 675
11:11 AM $ 0.000359
+0.00%
$ 358,400 $ 675
11:10 AM $ 0.000359
+0.00%
$ 358,400 $ 675
11:09 AM $ 0.000359
+0.00%
$ 358,999 $ 675
11:08 AM $ 0.000359
+0.00%
$ 358,999 $ 675
11:07 AM $ 0.000359
+0.00%
$ 358,999 $ 675
11:06 AM $ 0.000359
+0.00%
$ 358,999 $ 675
11:05 AM $ 0.000359
+0.00%
$ 358,999 $ 675
11:04 AM $ 0.000359
+0.00%
$ 358,999 $ 675
11:03 AM $ 0.000359
+0.00%
$ 358,999 $ 675
11:02 AM $ 0.000359
+0.00%
$ 358,999 $ 675
11:01 AM $ 0.000359
+0.00%
$ 358,999 $ 675
11:00 AM $ 0.000359
+0.00%
$ 358,999 $ 675
10:59 AM $ 0.000359
+0.00%
$ 359,199 $ 675
10:58 AM $ 0.000359
+0.00%
$ 359,199 $ 675
10:57 AM $ 0.000359
+0.00%
$ 359,199 $ 675
10:56 AM $ 0.000359
+0.00%
$ 359,199 $ 678
10:55 AM $ 0.000359
+0.00%
$ 359,199 $ 678
10:54 AM $ 0.000359
+0.00%
$ 359,240 $ 678
10:53 AM $ 0.000359
+0.00%
$ 359,240 $ 675
10:52 AM $ 0.000359
+0.00%
$ 359,240 $ 675
10:51 AM $ 0.000359
+0.00%
$ 359,240 $ 675
10:50 AM $ 0.000359
+0.00%
$ 359,240 $ 675
10:49 AM $ 0.000359
+0.00%
$ 358,745 $ 675
10:48 AM $ 0.000359
+0.00%
$ 358,745 $ 675
10:47 AM $ 0.000359
+0.00%
$ 358,745 $ 675
10:46 AM $ 0.000359
+0.00%
$ 358,745 $ 675
10:45 AM $ 0.000359
+0.00%
$ 358,745 $ 675
10:44 AM $ 0.000359
+0.00%
$ 358,844 $ 671
10:43 AM $ 0.000359
+0.00%
$ 358,844 $ 671
10:42 AM $ 0.000359
+0.00%
$ 358,844 $ 671
10:41 AM $ 0.000359
+0.00%
$ 358,844 $ 671
10:40 AM $ 0.000359
+0.00%
$ 358,844 $ 671
10:39 AM $ 0.000359
+0.00%
$ 358,844 $ 671
10:38 AM $ 0.000359
+0.00%
$ 358,844 $ 671