XCarnival Historical Data

XCV Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.000318
-0.05%
$ 317,997 $ 61,186
Feb 28, 11 PM $ 0.000318
-0.22%
$ 318,168 $ 61,600
Feb 28, 10 PM $ 0.000319
-0.03%
$ 318,859 $ 61,532
Feb 28, 9 PM $ 0.000319
+0.05%
$ 318,944 $ 61,478
Feb 28, 8 PM $ 0.000319
-0.05%
$ 318,780 $ 61,777
Feb 28, 7 PM $ 0.000319
+0.04%
$ 318,949 $ 62,150
Feb 28, 6 PM $ 0.000319
-0.01%
$ 318,828 $ 63,082
Feb 28, 5 PM $ 0.000319
+0.28%
$ 318,779 $ 62,266
Feb 28, 4 PM $ 0.000318
-0.02%
$ 317,888 $ 62,011
Feb 28, 3 PM $ 0.000318
+0.24%
$ 318,396 $ 63,008
Feb 28, 2 PM $ 0.000318
-0.47%
$ 317,622 $ 63,155
Feb 28, 1 PM $ 0.000319
-0.02%
$ 318,847 $ 63,105
Feb 28, 12 PM $ 0.000319
+0.30%
$ 319,076 $ 62,986
Feb 28, 11 AM $ 0.000318
-0.03%
$ 317,960 $ 63,418
Feb 28, 10 AM $ 0.000318
-0.08%
$ 318,153 $ 63,113
Feb 28, 9 AM $ 0.000319
-0.06%
$ 318,823 $ 63,045
Feb 28, 8 AM $ 0.000319
-0.07%
$ 319,020 $ 62,936
Feb 28, 7 AM $ 0.000319
-0.22%
$ 319,249 $ 63,456
Feb 28, 6 AM $ 0.00032
-0.11%
$ 319,791 $ 63,236
Feb 28, 5 AM $ 0.00032
+0.09%
$ 320,217 $ 62,981
Feb 28, 4 AM $ 0.00032
-0.12%
$ 320,109 $ 62,582
Feb 28, 3 AM $ 0.000321
-0.05%
$ 320,910 $ 62,416
Feb 28, 2 AM $ 0.000321
+0.28%
$ 321,083 $ 62,757
Feb 28, 1 AM $ 0.00032
-0.16%
$ 320,256 $ 62,807
Feb 28, 12 AM $ 0.000321
+0.00%
$ 320,686 $ 62,873
Feb 27, 11 PM $ 0.000321
-0.41%
$ 320,784 $ 64,497
Feb 27, 10 PM $ 0.000322
+1.00%
$ 322,115 $ 64,929
Feb 27, 9 PM $ 0.000319
-0.66%
$ 318,917 $ 65,130
Feb 27, 8 PM $ 0.000321
-0.05%
$ 321,049 $ 65,244
Feb 27, 7 PM $ 0.000321
+0.01%
$ 321,223 $ 64,762
Feb 27, 6 PM $ 0.000321
-0.03%
$ 321,289 $ 64,917
Feb 27, 5 PM $ 0.000321
-0.05%
$ 321,386 $ 63,635
Feb 27, 4 PM $ 0.000322
+0.65%
$ 321,558 $ 65,464
Feb 27, 3 PM $ 0.000319
-0.70%
$ 319,496 $ 64,869
Feb 27, 2 PM $ 0.000322
+0.11%
$ 321,742 $ 64,777
Feb 27, 1 PM $ 0.000321
+0.11%
$ 321,394 $ 67,689
Feb 27, 12 PM $ 0.000321
-0.05%
$ 321,041 $ 67,643
Feb 27, 11 AM $ 0.000321
-0.35%
$ 321,205 $ 67,169
Feb 27, 10 AM $ 0.000322
+0.03%
$ 322,345 $ 66,117
Feb 27, 9 AM $ 0.000322
+0.40%
$ 322,253 $ 69,604
Feb 27, 8 AM $ 0.00032
-0.31%
$ 320,093 $ 69,376
Feb 27, 7 AM $ 0.000321
-0.05%
$ 320,916 $ 68,816
Feb 27, 6 AM $ 0.000321
-0.03%
$ 321,081 $ 69,510
Feb 27, 5 AM $ 0.000321
-0.13%
$ 321,085 $ 69,755
Feb 27, 4 AM $ 0.000321
+0.03%
$ 321,494 $ 70,216
Feb 27, 3 AM $ 0.000321
+0.02%
$ 321,389 $ 70,089
Feb 27, 2 AM $ 0.000322
+0.03%
$ 321,755 $ 69,777
Feb 27, 1 AM $ 0.000322
-0.02%
$ 321,669 $ 69,565
Feb 27, 12 AM $ 0.000322
-1.17%
$ 321,819 $ 68,935
Feb 26, 11 PM $ 0.000326
+0.06%
$ 325,615 $ 68,335