XCarnival Historical Data

XCV Page 29
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.000358
+0.00%
$ 358,400 $ 681
11:56 AM $ 0.000358
+0.00%
$ 358,400 $ 681
11:55 AM $ 0.000358
+0.00%
$ 358,400 $ 681
11:54 AM $ 0.000358
+0.00%
$ 358,499 $ 681
11:53 AM $ 0.000358
+0.00%
$ 358,499 $ 681
11:52 AM $ 0.000358
+0.00%
$ 358,499 $ 681
11:51 AM $ 0.000358
+0.00%
$ 358,499 $ 681
11:50 AM $ 0.000358
+0.00%
$ 358,499 $ 681
11:49 AM $ 0.000358
+0.00%
$ 358,499 $ 681
11:48 AM $ 0.000358
+0.00%
$ 358,499 $ 681
11:47 AM $ 0.000358
+0.00%
$ 358,499 $ 681
11:46 AM $ 0.000358
+0.00%
$ 358,499 $ 681
11:45 AM $ 0.000357
+0.00%
$ 358,499 $ 678
11:44 AM $ 0.000357
+0.00%
$ 357,500 $ 682
11:43 AM $ 0.000357
+0.00%
$ 357,500 $ 682
11:42 AM $ 0.000357
+0.00%
$ 357,500 $ 682
11:41 AM $ 0.000357
+0.00%
$ 357,500 $ 682
11:40 AM $ 0.000357
+0.00%
$ 357,500 $ 682
11:39 AM $ 0.000357
+0.00%
$ 357,500 $ 682
11:38 AM $ 0.000357
+0.00%
$ 357,500 $ 682
11:37 AM $ 0.000358
+0.00%
$ 357,500 $ 679
11:36 AM $ 0.000358
+0.00%
$ 357,500 $ 679
11:35 AM $ 0.000358
+0.00%
$ 357,500 $ 677
11:34 AM $ 0.000358
+0.00%
$ 357,800 $ 677
11:33 AM $ 0.000358
+0.00%
$ 357,800 $ 677
11:32 AM $ 0.000358
+0.00%
$ 357,800 $ 677
11:31 AM $ 0.000358
+0.00%
$ 357,800 $ 677
11:30 AM $ 0.000358
+0.00%
$ 357,800 $ 677
11:29 AM $ 0.000358
+0.00%
$ 357,800 $ 675
11:28 AM $ 0.000358
+0.00%
$ 357,800 $ 675
11:27 AM $ 0.000358
+0.00%
$ 357,800 $ 675
11:26 AM $ 0.000358
+0.00%
$ 357,800 $ 675
11:25 AM $ 0.000358
+0.00%
$ 357,800 $ 675
11:24 AM $ 0.000358
+0.00%
$ 357,800 $ 675
11:23 AM $ 0.000358
+0.00%
$ 357,800 $ 675
11:22 AM $ 0.000358
+0.00%
$ 357,800 $ 675
11:21 AM $ 0.000358
+0.00%
$ 357,800 $ 675
11:20 AM $ 0.000358
+0.00%
$ 357,800 $ 675
11:19 AM $ 0.000358
+0.00%
$ 358,400 $ 675
11:18 AM $ 0.000358
+0.00%
$ 358,400 $ 675
11:17 AM $ 0.000358
+0.00%
$ 358,400 $ 675
11:16 AM $ 0.000358
+0.00%
$ 358,400 $ 675
11:15 AM $ 0.000358
+0.00%
$ 358,400 $ 675
11:14 AM $ 0.000358
+0.00%
$ 358,400 $ 675
11:13 AM $ 0.000358
+0.00%
$ 358,400 $ 675
11:12 AM $ 0.000358
+0.00%
$ 358,400 $ 675
11:11 AM $ 0.000359
+0.00%
$ 358,400 $ 675
11:10 AM $ 0.000359
+0.00%
$ 358,400 $ 675
11:09 AM $ 0.000359
+0.00%
$ 358,999 $ 675
11:08 AM $ 0.000359
+0.00%
$ 358,999 $ 675