XCarnival Historical Data

XCV Page 29
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.000399
+0.00%
$ 399,191 $ 1,052
9:38 PM $ 0.000399
+0.00%
$ 399,191 $ 1,052
9:37 PM $ 0.000399
+0.00%
$ 399,191 $ 1,052
9:36 PM $ 0.000399
+0.00%
$ 399,191 $ 1,052
9:35 PM $ 0.000399
+0.00%
$ 399,191 $ 1,001
9:34 PM $ 0.000399
+0.00%
$ 399,100 $ 1,001
9:33 PM $ 0.000399
+0.00%
$ 399,100 $ 1,001
9:32 PM $ 0.000399
+0.00%
$ 399,100 $ 1,001
9:31 PM $ 0.000399
-0.13%
$ 399,100 $ 1,001
9:30 PM $ 0.0004
+0.00%
$ 399,100 $ 996
9:29 PM $ 0.0004
+0.28%
$ 399,600 $ 996
9:28 PM $ 0.000398
+0.00%
$ 399,600 $ 988
9:27 PM $ 0.000398
+0.00%
$ 399,600 $ 988
9:26 PM $ 0.000398
+0.00%
$ 399,600 $ 988
9:25 PM $ 0.000398
+0.00%
$ 399,600 $ 991
9:24 PM $ 0.000399
+0.03%
$ 399,100 $ 991
9:23 PM $ 0.000399
+0.00%
$ 399,100 $ 970
9:22 PM $ 0.000399
+0.00%
$ 399,100 $ 970
9:21 PM $ 0.000399
+0.00%
$ 399,100 $ 970
9:20 PM $ 0.000399
+0.00%
$ 399,100 $ 970
9:19 PM $ 0.000399
+0.00%
$ 399,000 $ 970
9:18 PM $ 0.000399
+0.00%
$ 399,000 $ 970
9:17 PM $ 0.000399
+0.00%
$ 399,000 $ 970
9:16 PM $ 0.000399
+0.00%
$ 399,000 $ 970
9:15 PM $ 0.000399
+0.00%
$ 399,000 $ 970
9:14 PM $ 0.000399
+0.00%
$ 399,000 $ 970
9:13 PM $ 0.000399
+0.00%
$ 399,000 $ 970
9:12 PM $ 0.000399
+0.00%
$ 399,000 $ 970
9:11 PM $ 0.000399
+0.00%
$ 399,000 $ 970
9:10 PM $ 0.000399
+0.00%
$ 399,000 $ 970
9:09 PM $ 0.000399
+0.00%
$ 399,000 $ 970
9:08 PM $ 0.000399
+0.00%
$ 399,000 $ 970
9:07 PM $ 0.000399
+0.00%
$ 399,000 $ 970
9:06 PM $ 0.000399
+0.00%
$ 399,000 $ 970
9:05 PM $ 0.000399
+0.00%
$ 399,000 $ 970
9:04 PM $ 0.000399
+0.00%
$ 399,000 $ 970
9:03 PM $ 0.000399
+0.00%
$ 399,000 $ 970
9:02 PM $ 0.0004
+0.00%
$ 399,000 $ 970
9:01 PM $ 0.0004
+0.00%
$ 399,000 $ 965
9:00 PM $ 0.0004
+0.00%
$ 399,000 $ 965
8:59 PM $ 0.0004
+0.00%
$ -- $ 965
8:58 PM $ 0.0004
+0.00%
$ -- $ 965
8:57 PM $ 0.0004
+0.00%
$ -- $ 965
8:56 PM $ 0.0004
+0.00%
$ -- $ 965
8:55 PM $ 0.0004
+0.00%
$ -- $ 974
8:54 PM $ 0.0004
+0.00%
$ -- $ 974
8:53 PM $ 0.0004
+0.00%
$ -- $ 974
8:52 PM $ 0.0004
+0.00%
$ -- $ 974
8:51 PM $ 0.0004
+0.00%
$ -- $ 974
8:50 PM $ 0.0004
+0.00%
$ -- $ 974