XCarnival Historical Data

XCV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000357
-2.23%
$ 356,685 $ 63,869
Mar 17, 2026 $ 0.000365
-2.80%
$ 364,916 $ 67,420
Mar 16, 2026 $ 0.000375
+21.23%
$ 375,669 $ 72,736
Mar 15, 2026 $ 0.00031
-1.41%
$ 309,704 $ 60,026
Mar 14, 2026 $ 0.000314
+0.26%
$ 314,126 $ 61,465
Mar 13, 2026 $ 0.000313
-0.22%
$ 313,402 $ 59,692
Mar 12, 2026 $ 0.000314
+0.02%
$ 313,893 $ 58,451
Mar 11, 2026 $ 0.000314
+0.24%
$ 313,921 $ 61,010
Mar 10, 2026 $ 0.000313
-0.50%
$ 312,984 $ 57,735
Mar 9, 2026 $ 0.000315
+0.07%
$ 314,486 $ 58,062
Mar 8, 2026 $ 0.000313
-0.28%
$ 313,492 $ 63,004
Mar 7, 2026 $ 0.000314
-0.01%
$ 314,359 $ 61,515
Mar 6, 2026 $ 0.000314
+0.04%
$ 314,483 $ 59,531
Mar 5, 2026 $ 0.000315
+0.11%
$ 315,115 $ 61,613
Mar 4, 2026 $ 0.000315
-0.27%
$ 314,768 $ 62,067
Mar 3, 2026 $ 0.000316
+0.49%
$ 315,628 $ 61,166
Mar 2, 2026 $ 0.000314
-0.30%
$ 314,086 $ 63,833
Mar 1, 2026 $ 0.000315
-0.98%
$ 315,038 $ 62,976
Feb 28, 2026 $ 0.000318
-0.79%
$ 318,168 $ 61,600
Feb 27, 2026 $ 0.000321
-1.48%
$ 320,784 $ 64,497
Feb 26, 2026 $ 0.000326
+3.25%
$ 325,615 $ 68,335
Feb 25, 2026 $ 0.000315
+2.23%
$ 315,455 $ 74,667
Feb 24, 2026 $ 0.000309
+0.48%
$ 308,568 $ 64,553
Feb 23, 2026 $ 0.000307
+0.12%
$ 307,098 $ 62,271
Feb 22, 2026 $ 0.000307
-1.09%
$ 306,745 $ 63,117
Feb 21, 2026 $ 0.00031
+0.39%
$ 310,122 $ 63,578
Feb 20, 2026 $ 0.000309
+0.16%
$ 308,579 $ 61,317
Feb 19, 2026 $ 0.000308
+0.30%
$ 308,099 $ 62,791
Feb 18, 2026 $ 0.000308
-0.08%
$ 307,277 $ 62,566
Feb 17, 2026 $ 0.000308
-0.34%
$ 308,736 $ 65,796
Feb 16, 2026 $ 0.000309
-2.63%
$ 308,457 $ 63,935
Feb 15, 2026 $ 0.000317
-14.86%
$ 317,983 $ 65,366
Feb 14, 2026 $ 0.000372
-0.05%
$ 372,386 $ 62,818
Feb 13, 2026 $ 0.000373
-0.02%
$ 372,571 $ 61,862
Feb 12, 2026 $ 0.000373
-0.24%
$ 372,656 $ 60,757
Feb 11, 2026 $ 0.000374
-0.68%
$ 373,539 $ 63,780
Feb 10, 2026 $ 0.000376
+0.27%
$ 376,101 $ 62,831
Feb 9, 2026 $ 0.000375
+0.19%
$ 374,858 $ 61,848
Feb 8, 2026 $ 0.000374
-1.15%
$ 374,645 $ 62,101
Feb 7, 2026 $ 0.000379
+0.35%
$ 378,837 $ 73,888
Feb 6, 2026 $ 0.000377
-5.25%
$ 377,642 $ 75,221
Feb 5, 2026 $ 0.000398
-2.57%
$ 398,349 $ 65,271
Feb 4, 2026 $ 0.000409
-0.10%
$ 408,416 $ 64,921
Feb 3, 2026 $ 0.000409
-1.67%
$ 409,344 $ 66,663
Feb 2, 2026 $ 0.000416
-0.89%
$ 416,205 $ 66,235
Feb 1, 2026 $ 0.00042
-0.37%
$ 419,959 $ 66,459
Jan 31, 2026 $ 0.000422
-0.86%
$ 421,590 $ 69,133
Jan 30, 2026 $ 0.000425
-0.27%
$ 425,252 $ 64,826
Jan 29, 2026 $ 0.000426
+0.44%
$ 426,409 $ 64,753
Jan 28, 2026 $ 0.000425
+0.77%
$ 424,564 $ 65,452