XCarnival Historical Data

XCV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.000363
+0.03%
$ 363,100 $ 633
Jun 22, 1 PM $ 0.000363
-0.27%
$ 363,000 $ 656
Jun 22, 12 PM $ 0.000363
-0.17%
$ 362,600 $ 659
Jun 22, 11 AM $ 0.000363
+0.14%
$ 363,200 $ 655
Jun 22, 10 AM $ 0.000362
+0.03%
$ 362,400 $ 673
Jun 22, 9 AM $ 0.000362
+0.17%
$ 362,300 $ 666
Jun 22, 8 AM $ 0.000362
-0.36%
$ 361,700 $ 727
Jun 22, 7 AM $ 0.000362
-0.36%
$ 361,700 $ 719
Jun 22, 6 AM $ 0.000362
-0.25%
$ 361,600 $ 713
Jun 22, 5 AM $ 0.000363
-0.03%
$ 362,500 $ 717
Jun 22, 4 AM $ 0.000363
-0.16%
$ 362,600 $ 709
Jun 22, 3 AM $ 0.000363
+0.33%
$ 363,197 $ 713
Jun 22, 2 AM $ 0.000363
+0.33%
$ 362,900 $ 656
Jun 22, 1 AM $ 0.000362
-0.08%
$ 361,700 $ 662
Jun 22, 12 AM $ 0.000362
-0.28%
$ 362,000 $ 715
Jun 21, 11 PM $ 0.000363
+0.17%
$ 363,000 $ 714
Jun 21, 10 PM $ 0.000362
-0.11%
$ 362,400 $ 726
Jun 21, 9 PM $ 0.000363
+0.02%
$ 362,800 $ 721
Jun 21, 8 PM $ 0.000363
+0.10%
$ 362,728 $ 731
Jun 21, 7 PM $ 0.000362
+0.02%
$ 362,356 $ 733
Jun 21, 6 PM $ 0.000362
+0.08%
$ 362,300 $ 682
Jun 21, 5 PM $ 0.000362
-0.03%
$ 362,000 $ 675
Jun 21, 4 PM $ 0.000362
+0.03%
$ 362,100 $ 675
Jun 21, 3 PM $ 0.000362
+0.08%
$ 362,000 $ 672
Jun 21, 2 PM $ 0.000362
-0.08%
$ 361,700 $ 663
Jun 21, 1 PM $ 0.000362
-0.28%
$ 362,001 $ 649
Jun 21, 12 PM $ 0.000363
+0.00%
$ 363,000 $ 651
Jun 21, 11 AM $ 0.000363
-0.06%
$ 362,500 $ 653
Jun 21, 10 AM $ 0.000363
+0.19%
$ 362,700 $ 640
Jun 21, 9 AM $ 0.000362
+0.28%
$ 362,000 $ 642
Jun 21, 8 AM $ 0.000361
-0.50%
$ 361,000 $ 643
Jun 21, 7 AM $ 0.000363
+0.22%
$ 362,800 $ 642
Jun 21, 6 AM $ 0.000362
-0.14%
$ 362,001 $ 636
Jun 21, 5 AM $ 0.000363
-0.33%
$ 362,501 $ 637
Jun 21, 4 AM $ 0.000364
+0.03%
$ 363,700 $ 642
Jun 21, 3 AM $ 0.000363
+0.06%
$ 363,200 $ 642
Jun 21, 2 AM $ 0.000364
+0.28%
$ 363,800 $ 633
Jun 21, 1 AM $ 0.000363
-0.17%
$ 362,800 $ 632
Jun 21, 12 AM $ 0.000363
-0.05%
$ 363,400 $ 627
Jun 20, 11 PM $ 0.000364
-0.11%
$ 363,600 $ 634
Jun 20, 10 PM $ 0.000364
+0.08%
$ 363,600 $ 628
Jun 20, 9 PM $ 0.000363
+0.14%
$ 363,300 $ 625
Jun 20, 8 PM $ 0.000363
+0.22%
$ 363,300 $ 612
Jun 20, 7 PM $ 0.000363
-0.36%
$ 362,500 $ 617
Jun 20, 6 PM $ 0.000364
+0.22%
$ 363,800 $ 621
Jun 20, 5 PM $ 0.000363
-0.19%
$ 363,000 $ 619
Jun 20, 4 PM $ 0.000364
+0.00%
$ 363,700 $ 633
Jun 20, 3 PM $ 0.000364
+0.19%
$ 363,700 $ 633
Jun 20, 2 PM $ 0.000363
-0.52%
$ 363,000 $ 639
Jun 20, 1 PM $ 0.000365
+0.61%
$ 364,899 $ 638