XCarnival Historical Data

XCV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.000262
+0.00%
$ 262,000 $ 299
Aug 11, 3 AM $ 0.000262
+0.00%
$ 262,000 $ 299
Aug 11, 2 AM $ 0.000262
+0.00%
$ 262,000 $ 307
Aug 11, 1 AM $ 0.000262
+0.00%
$ 262,000 $ 852
Aug 11, 12 AM $ 0.000262
+0.00%
$ 262,000 $ 897
Aug 10, 11 PM $ 0.000262
-0.54%
$ 262,000 $ 906
Aug 10, 10 PM $ 0.000263
-0.59%
$ 263,429 $ 900
Aug 10, 9 PM $ 0.000265
+0.00%
$ 265,000 $ 371
Aug 10, 8 PM $ 0.000265
+0.00%
$ 265,000 $ 392
Aug 10, 7 PM $ 0.000265
+0.00%
$ 265,000 $ 401
Aug 10, 6 PM $ 0.000265
+0.00%
$ 265,000 $ 476
Aug 10, 5 PM $ 0.000265
+0.00%
$ 265,000 $ 504
Aug 10, 4 PM $ 0.000265
+0.00%
$ 265,000 $ 516
Aug 10, 3 PM $ 0.000265
+0.00%
$ 265,000 $ 542
Aug 10, 2 PM $ 0.000265
-0.19%
$ 265,000 $ 585
Aug 10, 1 PM $ 0.000266
-0.19%
$ 265,500 $ 608
Aug 10, 12 PM $ 0.000266
+0.61%
$ 266,000 $ 608
Aug 10, 11 AM $ 0.000264
-0.08%
$ 264,400 $ 633
Aug 10, 10 AM $ 0.000265
-0.30%
$ 264,600 $ 641
Aug 10, 9 AM $ 0.000265
+0.00%
$ 265,400 $ 628
Aug 10, 8 AM $ 0.000265
+0.15%
$ 265,400 $ 614
Aug 10, 7 AM $ 0.000265
+0.00%
$ 265,000 $ 613
Aug 10, 6 AM $ 0.000265
+0.00%
$ 265,000 $ 650
Aug 10, 5 AM $ 0.000265
-0.52%
$ 265,000 $ 1,173
Aug 10, 4 AM $ 0.000266
+0.01%
$ 266,395 $ 1,187
Aug 10, 3 AM $ 0.000266
+0.05%
$ 266,371 $ 1,208
Aug 10, 2 AM $ 0.000266
-2.37%
$ 266,242 $ 807
Aug 10, 1 AM $ 0.000272
+0.37%
$ 272,000 $ 617
Aug 10, 12 AM $ 0.000272
+0.22%
$ 271,600 $ 686
Aug 9, 11 PM $ 0.000271
+0.00%
$ 271,000 $ 715
Aug 9, 10 PM $ 0.000271
+0.00%
$ 271,000 $ 743
Aug 9, 9 PM $ 0.000271
-0.22%
$ 271,000 $ 777
Aug 9, 8 PM $ 0.000272
+0.10%
$ 271,600 $ 782
Aug 9, 7 PM $ 0.000271
+0.20%
$ 271,333 $ 798
Aug 9, 6 PM $ 0.000271
-0.44%
$ 270,800 $ 669
Aug 9, 5 PM $ 0.000272
+0.15%
$ 272,000 $ 653
Aug 9, 4 PM $ 0.000272
-0.55%
$ 271,600 $ 663
Aug 9, 3 PM $ 0.000273
-0.47%
$ 273,100 $ 664
Aug 9, 2 PM $ 0.000274
+0.11%
$ 274,400 $ 654
Aug 9, 1 PM $ 0.000274
+0.15%
$ 274,100 $ 650
Aug 9, 12 PM $ 0.000274
-0.29%
$ 273,700 $ 658
Aug 9, 11 AM $ 0.000275
+0.37%
$ 274,500 $ 641
Aug 9, 10 AM $ 0.000273
-0.55%
$ 273,500 $ 632
Aug 9, 9 AM $ 0.000274
+0.00%
$ 274,000 $ 665
Aug 9, 8 AM $ 0.000274
+0.11%
$ 274,000 $ 672
Aug 9, 7 AM $ 0.000274
+0.74%
$ 274,000 $ 694
Aug 9, 6 AM $ 0.000272
+0.11%
$ 272,000 $ 689
Aug 9, 5 AM $ 0.000272
-0.65%
$ 271,700 $ 692
Aug 9, 4 AM $ 0.000273
+0.35%
$ 273,467 $ 706
Aug 9, 3 AM $ 0.000273
-0.15%
$ 272,500 $ 689