XCarnival Historical Data

XCV Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00235
-9.42%
$ 2.31 million $ 679,808
May 6 $ 0.00255
-8.08%
$ 2.59 million $ 870,128
Apr 29 $ 0.00287
+1.32%
$ 2.77 million $ 1.12 million
Apr 22 $ 0.00276
-4.38%
$ 2.83 million $ 1.48 million
Apr 15 $ 0.00286
+6.59%
$ 2.89 million $ 1.45 million
Apr 8 $ 0.00253
-28.72%
$ 2.68 million $ 1.97 million
Apr 1 $ 0.00352
-15.43%
$ 3.56 million $ 1.78 million
Mar 25 $ 0.00447
-37.79%
$ 4.17 million $ 5.43 million
Mar 18 $ 0.0098
+191.11%
$ 7.18 million $ 13.32 million
Mar 11 $ 0.0029
+6.16%
$ 3.37 million $ 1.33 million
Mar 4 $ 0.0027
+13.96%
$ 2.74 million $ 1.28 million
Feb 26 $ 0.00237
+15.05%
$ 2.37 million $ 2.34 million
Feb 19 $ 0.00206
-15.46%
$ 2.06 million $ 2.24 million
Feb 12 $ 0.00245
-2.73%
$ 2.45 million $ 2.14 million
Feb 5 $ 0.00279
-12.64%
$ 2.52 million $ 3.63 million
Jan 29 $ 0.00319
+27.02%
$ 3.19 million $ 3.21 million
Jan 22 $ 0.00239
+5.56%
$ 2.51 million $ 2.65 million
Jan 15 $ 0.00237
+2.96%
$ 2.27 million $ 3.48 million
Jan 8 $ 0.0023
+3.03%
$ 2.31 million $ 3.44 million
Jan 1 $ 0.00225
-18.76%
$ 2.23 million $ 7.05 million
Dec 25 $ 0.00303
+22.73%
$ 2.77 million $ 3.91 million
Dec 18 $ 0.00293
+28.58%
$ 2.47 million $ 5.68 million
Dec 11 $ 0.00236
-5.56%
$ 2.27 million $ 3.48 million
Dec 4 $ 0.00253
+3.86%
$ 2.5 million $ 3.19 million
Nov 27 $ 0.00243
+34.11%
$ 2.43 million $ 3.78 million
Nov 20 $ 0.00179
-8.90%
$ 1.82 million $ 1.83 million
Nov 13 $ 0.00196
-4.69%
$ 1.97 million $ 736,535
Nov 6 $ 0.00202
+12.06%
$ 2.06 million $ 749,540
Oct 30 $ 0.00181
+0.59%
$ 1.81 million $ 965,474
Oct 23 $ 0.0018
-11.08%
$ 1.8 million $ 1.1 million
Oct 16 $ 0.00203
+0.71%
$ 2.03 million $ 1.16 million
Oct 9 $ 0.00202
-0.49%
$ 2.01 million $ 739,074
Oct 2 $ 0.00202
-5.19%
$ 2.03 million $ 757,684
Sep 25 $ 0.00213
-4.16%
$ 2.13 million $ 914,722
Sep 18 $ 0.00222
-0.62%
$ 2.22 million $ 705,444
Sep 11 $ 0.00224
-1.46%
$ 2.24 million $ 1.02 million
Sep 4 $ 0.00227
-0.52%
$ 2.28 million $ 1.16 million
Aug 28 $ 0.00228
-0.05%
$ 2.28 million $ 1.26 million
Aug 21 $ 0.00229
+0.68%
$ 2.28 million $ 1.41 million
Aug 14 $ 0.00228
+0.57%
$ 2.27 million $ 1.71 million
Aug 7 $ 0.00232
-4.89%
$ 2.27 million $ 1.72 million
Jul 31 $ 0.00245
-13.05%
$ 2.45 million $ 2.09 million
Jul 24 $ 0.00281
-3.67%
$ 2.81 million $ 1.86 million
Jul 17 $ 0.00292
-4.34%
$ 2.92 million $ 1.72 million
Jul 10 $ 0.00305
+0.35%
$ 3.05 million $ 1.82 million
Jul 3 $ 0.00304
-1.12%
$ 3.04 million $ 1.77 million
Jun 26 $ 0.00307
+0.34%
$ 3.07 million $ 1.7 million
Jun 19 $ 0.00304
-3.32%
$ 3.05 million $ 1.3 million
Jun 12 $ 0.00309
-12.15%
$ 3.15 million $ 1.42 million
Jun 5 $ 0.00352
-4.43%
$ 3.52 million $ 2.49 million