XCarnival Historical Data

XCV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.000326
+0.06%
$ 325,615 $ 68,335
Feb 26, 10 PM $ 0.000326
+0.24%
$ 325,755 $ 68,122
Feb 26, 9 PM $ 0.000325
-0.03%
$ 325,062 $ 75,932
Feb 26, 8 PM $ 0.000325
+0.03%
$ 325,238 $ 75,690
Feb 26, 7 PM $ 0.000325
+0.17%
$ 325,063 $ 75,994
Feb 26, 6 PM $ 0.000325
+0.27%
$ 324,524 $ 75,384
Feb 26, 5 PM $ 0.000324
+0.49%
$ 323,919 $ 75,872
Feb 26, 4 PM $ 0.000322
-0.36%
$ 322,341 $ 75,712
Feb 26, 3 PM $ 0.000323
-0.86%
$ 323,499 $ 75,642
Feb 26, 2 PM $ 0.000326
+0.81%
$ 326,311 $ 75,875
Feb 26, 1 PM $ 0.000324
-0.15%
$ 323,677 $ 72,794
Feb 26, 12 PM $ 0.000324
-0.28%
$ 324,156 $ 73,119
Feb 26, 11 AM $ 0.000325
+0.95%
$ 325,081 $ 73,324
Feb 26, 10 AM $ 0.000322
-1.05%
$ 322,025 $ 73,049
Feb 26, 9 AM $ 0.000325
+0.22%
$ 325,269 $ 70,492
Feb 26, 8 AM $ 0.000325
-0.02%
$ 324,569 $ 70,622
Feb 26, 7 AM $ 0.000325
+0.30%
$ 324,630 $ 71,240
Feb 26, 6 AM $ 0.000324
+0.08%
$ 323,673 $ 73,871
Feb 26, 5 AM $ 0.000323
-0.03%
$ 323,431 $ 73,996
Feb 26, 4 AM $ 0.000323
-0.13%
$ 323,425 $ 73,883
Feb 26, 3 AM $ 0.000324
+0.00%
$ 323,855 $ 73,754
Feb 26, 2 AM $ 0.000324
+0.03%
$ 323,864 $ 74,246
Feb 26, 1 AM $ 0.000324
+0.54%
$ 323,769 $ 74,660
Feb 26, 12 AM $ 0.000322
+2.11%
$ 322,037 $ 74,983
Feb 25, 11 PM $ 0.000315
-0.11%
$ 315,455 $ 74,667
Feb 25, 10 PM $ 0.000316
+0.10%
$ 315,789 $ 74,741
Feb 25, 9 PM $ 0.000315
-0.03%
$ 315,467 $ 64,342
Feb 25, 8 PM $ 0.000316
+0.06%
$ 315,553 $ 64,701
Feb 25, 7 PM $ 0.000315
-0.03%
$ 315,099 $ 65,030
Feb 25, 6 PM $ 0.000315
-0.07%
$ 315,205 $ 65,003
Feb 25, 5 PM $ 0.000315
+0.22%
$ 315,095 $ 64,462
Feb 25, 4 PM $ 0.000315
-0.06%
$ 314,579 $ 64,620
Feb 25, 3 PM $ 0.000315
+0.60%
$ 314,667 $ 65,585
Feb 25, 2 PM $ 0.000313
-0.41%
$ 312,693 $ 65,961
Feb 25, 1 PM $ 0.000314
-0.41%
$ 313,887 $ 66,656
Feb 25, 12 PM $ 0.000315
+0.70%
$ 315,185 $ 66,367
Feb 25, 11 AM $ 0.000313
+0.06%
$ 312,741 $ 66,424
Feb 25, 10 AM $ 0.000313
-0.05%
$ 312,560 $ 66,135
Feb 25, 9 AM $ 0.000313
+0.11%
$ 312,732 $ 65,666
Feb 25, 8 AM $ 0.000312
+0.00%
$ 312,385 $ 65,727
Feb 25, 7 AM $ 0.000312
-0.08%
$ 312,375 $ 65,148
Feb 25, 6 AM $ 0.000313
+0.00%
$ 312,813 $ 64,891
Feb 25, 5 AM $ 0.000313
+0.25%
$ 312,797 $ 64,537
Feb 25, 4 AM $ 0.000312
+0.92%
$ 312,022 $ 64,711
Feb 25, 3 AM $ 0.000309
+0.22%
$ 309,168 $ 65,202
Feb 25, 2 AM $ 0.000308
-0.03%
$ 308,477 $ 64,648
Feb 25, 1 AM $ 0.000309
+0.06%
$ 308,659 $ 64,035
Feb 25, 12 AM $ 0.000308
-0.03%
$ 308,486 $ 64,686
Feb 24, 11 PM $ 0.000309
-0.17%
$ 308,568 $ 64,553
Feb 24, 10 PM $ 0.000309
+0.25%
$ 309,080 $ 63,991