XCarnival Historical Data

XCV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000407
+0.00%
$ 406,700 $ 916
Apr 29, 4 AM $ 0.000407
+0.05%
$ 406,700 $ 923
Apr 29, 3 AM $ 0.000406
-0.37%
$ 406,500 $ 889
Apr 29, 2 AM $ 0.000408
+0.12%
$ 408,000 $ 980
Apr 29, 1 AM $ 0.000407
+0.47%
$ 407,500 $ 975
Apr 29, 12 AM $ 0.000406
-0.10%
$ 405,600 $ 933
Apr 28, 11 PM $ 0.000406
+0.35%
$ 406,000 $ 930
Apr 28, 10 PM $ 0.000405
+0.15%
$ 404,600 $ 869
Apr 28, 9 PM $ 0.000404
-0.07%
$ 404,000 $ 840
Apr 28, 8 PM $ 0.000404
-0.07%
$ 404,300 $ 834
Apr 28, 7 PM $ 0.000405
+0.02%
$ 404,600 $ 834
Apr 28, 6 PM $ 0.000404
+0.27%
$ 404,500 $ 855
Apr 28, 5 PM $ 0.000403
-0.15%
$ 403,400 $ 831
Apr 28, 4 PM $ 0.000404
-0.12%
$ 404,000 $ 850
Apr 28, 3 PM $ 0.000404
+0.00%
$ 404,500 $ 792
Apr 28, 2 PM $ 0.000404
+0.00%
$ 404,500 $ 792
Apr 28, 1 PM $ 0.000404
+0.00%
$ 404,500 $ 792
Apr 28, 12 PM $ 0.000404
+0.00%
$ 404,500 $ 804
Apr 28, 11 AM $ 0.000404
+0.00%
$ 404,500 $ 1,082
Apr 28, 10 AM $ 0.000404
+0.00%
$ 404,500 $ 1,082
Apr 28, 9 AM $ 0.000404
+0.00%
$ 404,500 $ 1,082
Apr 28, 8 AM $ 0.000404
+0.00%
$ 404,500 $ 1,082
Apr 28, 7 AM $ 0.000404
+0.00%
$ 404,500 $ 1,082
Apr 28, 6 AM $ 0.000404
+0.00%
$ 404,500 $ 1,082
Apr 28, 5 AM $ 0.000404
+0.05%
$ 404,500 $ 1,082
Apr 28, 4 AM $ 0.000404
+0.32%
$ 404,300 $ 1,075
Apr 28, 3 AM $ 0.000404
+0.20%
$ 403,700 $ 1,061
Apr 28, 2 AM $ 0.000404
+0.15%
$ 403,600 $ 911
Apr 28, 1 AM $ 0.000403
-0.17%
$ 403,000 $ 849
Apr 28, 12 AM $ 0.000404
-0.16%
$ 403,700 $ 906
Apr 27, 11 PM $ 0.000404
+0.19%
$ 404,327 $ 893
Apr 27, 10 PM $ 0.000404
+0.23%
$ 403,561 $ 869
Apr 27, 9 PM $ 0.000403
-0.07%
$ 402,644 $ 827
Apr 27, 8 PM $ 0.000403
-0.19%
$ 402,937 $ 911
Apr 27, 7 PM $ 0.000404
-0.02%
$ 403,700 $ 884
Apr 27, 6 PM $ 0.000404
-0.52%
$ 403,800 $ 905
Apr 27, 5 PM $ 0.000406
+0.45%
$ 405,900 $ 926
Apr 27, 4 PM $ 0.000404
+0.00%
$ 404,100 $ 1,073
Apr 27, 3 PM $ 0.000404
+0.00%
$ 404,100 $ 1,073
Apr 27, 2 PM $ 0.000404
+0.00%
$ 404,100 $ 1,073
Apr 27, 1 PM $ 0.000404
+0.00%
$ 404,100 $ 1,073
Apr 27, 12 PM $ 0.000405
+1.25%
$ 404,999 $ 846
Apr 27, 11 AM $ 0.0004
+0.00%
$ 400,000 $ 783
Apr 27, 10 AM $ 0.0004
+0.00%
$ 400,000 $ 783
Apr 27, 9 AM $ 0.0004
+0.00%
$ 400,000 $ 783
Apr 27, 8 AM $ 0.0004
+0.00%
$ 400,000 $ 783
Apr 27, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 783
Apr 27, 6 AM $ 0.0004
+0.00%
$ 400,000 $ 783
Apr 27, 5 AM $ 0.0004
+0.00%
$ 400,000 $ 783
Apr 27, 4 AM $ 0.0004
+0.00%
$ 400,000 $ 783