XCarnival Historical Data

XCV Page 30
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.000359
+0.00%
$ 358,599 $ 683
12:35 PM $ 0.000359
+0.00%
$ 358,599 $ 683
12:34 PM $ 0.000359
+0.00%
$ 358,599 $ 683
12:33 PM $ 0.000359
+0.00%
$ 358,599 $ 683
12:32 PM $ 0.000359
+0.00%
$ 358,599 $ 683
12:31 PM $ 0.000357
+0.00%
$ 358,599 $ 683
12:30 PM $ 0.000357
+0.00%
$ 358,599 $ 680
12:29 PM $ 0.000357
+0.00%
$ 357,200 $ 683
12:28 PM $ 0.000357
+0.00%
$ 357,200 $ 683
12:27 PM $ 0.000357
+0.00%
$ 357,200 $ 683
12:26 PM $ 0.000357
+0.00%
$ 357,200 $ 683
12:25 PM $ 0.000357
+0.00%
$ 357,200 $ 683
12:24 PM $ 0.000357
+0.00%
$ 357,200 $ 683
12:23 PM $ 0.000357
+0.00%
$ 357,200 $ 683
12:22 PM $ 0.000358
+0.00%
$ 357,200 $ 680
12:21 PM $ 0.000358
+0.00%
$ 357,200 $ 680
12:20 PM $ 0.000358
+0.00%
$ 357,200 $ 684
12:19 PM $ 0.000358
+0.00%
$ 358,200 $ 684
12:18 PM $ 0.000358
+0.00%
$ 358,200 $ 684
12:17 PM $ 0.000358
+0.00%
$ 358,200 $ 684
12:16 PM $ 0.000358
+0.00%
$ 358,200 $ 684
12:15 PM $ 0.000358
+0.00%
$ 358,200 $ 684
12:14 PM $ 0.000358
+0.00%
$ 358,200 $ 684
12:13 PM $ 0.000358
+0.00%
$ 358,200 $ 680
12:12 PM $ 0.000358
+0.00%
$ 358,200 $ 680
12:11 PM $ 0.000358
+0.00%
$ 358,200 $ 684
12:10 PM $ 0.000358
+0.00%
$ 358,200 $ 684
12:09 PM $ 0.000358
+0.00%
$ 358,200 $ 684
12:08 PM $ 0.000358
+0.00%
$ 358,200 $ 684
12:07 PM $ 0.000358
+0.00%
$ 358,200 $ 684
12:06 PM $ 0.000358
+0.00%
$ 358,200 $ 684
12:05 PM $ 0.000358
+0.00%
$ 358,200 $ 684
12:04 PM $ 0.000358
-0.06%
$ 358,200 $ 681
12:03 PM $ 0.000358
+0.00%
$ 358,200 $ 681
12:02 PM $ 0.000358
+0.00%
$ 358,200 $ 681
12:01 PM $ 0.000358
+0.00%
$ 358,200 $ 681
12:00 PM $ 0.000358
+0.00%
$ 358,200 $ 681
Download