XCarnival Historical Data

XCV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0004
+0.00%
$ 400,000 $ 783
Apr 27, 3 AM $ 0.0004
-0.20%
$ 400,000 $ 883
Apr 27, 2 AM $ 0.000401
+0.07%
$ 400,600 $ 963
Apr 27, 1 AM $ 0.0004
+0.13%
$ 400,300 $ 996
Apr 27, 12 AM $ 0.0004
+0.15%
$ 399,800 $ 968
Apr 26, 11 PM $ 0.000399
-0.10%
$ 399,200 $ 980
Apr 26, 10 PM $ 0.0004
+0.05%
$ 399,600 $ 995
Apr 26, 9 PM $ 0.000399
-0.10%
$ 399,400 $ 990
Apr 26, 8 PM $ 0.0004
-0.15%
$ 399,800 $ 965
Apr 26, 7 PM $ 0.0004
+0.10%
$ 400,400 $ 983
Apr 26, 6 PM $ 0.0004
+0.25%
$ 400,000 $ 986
Apr 26, 5 PM $ 0.000399
-0.30%
$ 399,000 $ 959
Apr 26, 4 PM $ 0.0004
+0.00%
$ 400,200 $ 824
Apr 26, 3 PM $ 0.0004
+0.00%
$ 400,200 $ 867
Apr 26, 2 PM $ 0.0004
+0.00%
$ 400,200 $ 867
Apr 26, 1 PM $ 0.0004
+0.00%
$ 400,200 $ 867
Apr 26, 12 PM $ 0.0004
+0.00%
$ 400,200 $ 889
Apr 26, 11 AM $ 0.0004
+0.00%
$ 400,200 $ 889
Apr 26, 10 AM $ 0.0004
+0.00%
$ 400,200 $ 889
Apr 26, 9 AM $ 0.0004
+0.00%
$ 400,200 $ 889
Apr 26, 8 AM $ 0.0004
+0.00%
$ 400,200 $ 889
Apr 26, 7 AM $ 0.0004
+0.00%
$ 400,200 $ 889
Apr 26, 6 AM $ 0.0004
+0.00%
$ 400,200 $ 908
Apr 26, 5 AM $ 0.0004
+0.00%
$ 400,200 $ 908
Apr 26, 4 AM $ 0.0004
+0.30%
$ 400,200 $ 913
Apr 26, 3 AM $ 0.0004
+0.18%
$ 399,700 $ 841
Apr 26, 2 AM $ 0.000399
-0.35%
$ 399,000 $ 810
Apr 26, 1 AM $ 0.0004
+0.25%
$ 400,500 $ 817
Apr 26, 12 AM $ 0.000399
-0.70%
$ 399,500 $ 829
Apr 25, 11 PM $ 0.000402
+0.20%
$ 402,300 $ 834
Apr 25, 10 PM $ 0.000401
-0.17%
$ 401,500 $ 812
Apr 25, 9 PM $ 0.000402
+0.30%
$ 402,200 $ 801
Apr 25, 8 PM $ 0.000401
-0.27%
$ 401,000 $ 723
Apr 25, 7 PM $ 0.000402
+0.32%
$ 402,100 $ 706
Apr 25, 6 PM $ 0.000401
-0.12%
$ 400,800 $ 646
Apr 25, 5 PM $ 0.000401
+0.33%
$ 401,300 $ 748
Apr 25, 4 PM $ 0.0004
+0.00%
$ 400,000 $ 744
Apr 25, 3 PM $ 0.0004
+0.00%
$ 400,000 $ 891
Apr 25, 2 PM $ 0.0004
+0.00%
$ 400,000 $ 891
Apr 25, 1 PM $ 0.0004
-0.40%
$ 400,000 $ 891
Apr 25, 12 PM $ 0.000402
+0.00%
$ 401,600 $ 869
Apr 25, 11 AM $ 0.000402
+0.00%
$ 401,600 $ 869
Apr 25, 10 AM $ 0.000402
+0.00%
$ 401,600 $ 869
Apr 25, 9 AM $ 0.000402
+0.00%
$ 401,600 $ 869
Apr 25, 8 AM $ 0.000402
+0.00%
$ 401,600 $ 869
Apr 25, 7 AM $ 0.000402
-0.05%
$ 401,600 $ 869
Apr 25, 6 AM $ 0.000402
+0.00%
$ 401,800 $ 1,057
Apr 25, 5 AM $ 0.000402
-0.05%
$ 401,800 $ 1,164
Apr 25, 4 AM $ 0.000402
+0.02%
$ 402,000 $ 1,235
Apr 25, 3 AM $ 0.000402
-0.07%
$ 401,900 $ 1,435