XCarnival Historical Data

XCV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.000309
+0.25%
$ 309,080 $ 63,991
Feb 24, 9 PM $ 0.000308
+0.06%
$ 308,470 $ 64,321
Feb 24, 8 PM $ 0.000308
-0.14%
$ 308,298 $ 63,951
Feb 24, 7 PM $ 0.000309
-0.03%
$ 308,653 $ 63,542
Feb 24, 6 PM $ 0.000309
+0.00%
$ 308,738 $ 63,010
Feb 24, 5 PM $ 0.000309
+0.06%
$ 308,740 $ 62,877
Feb 24, 4 PM $ 0.000309
+0.00%
$ 308,554 $ 63,168
Feb 24, 3 PM $ 0.000309
+0.17%
$ 308,561 $ 63,848
Feb 24, 2 PM $ 0.000308
+0.59%
$ 308,051 $ 63,214
Feb 24, 1 PM $ 0.000306
+0.06%
$ 306,242 $ 62,950
Feb 24, 12 PM $ 0.000306
-0.12%
$ 306,059 $ 62,670
Feb 24, 11 AM $ 0.000306
+0.08%
$ 306,414 $ 63,080
Feb 24, 10 AM $ 0.000306
-0.05%
$ 306,155 $ 63,463
Feb 24, 9 AM $ 0.000306
+0.08%
$ 306,318 $ 63,239
Feb 24, 8 AM $ 0.000306
-0.06%
$ 306,059 $ 62,842
Feb 24, 7 AM $ 0.000306
-0.12%
$ 306,231 $ 63,401
Feb 24, 6 AM $ 0.000307
+0.11%
$ 306,586 $ 63,501
Feb 24, 5 AM $ 0.000306
+0.00%
$ 306,241 $ 63,653
Feb 24, 4 AM $ 0.000306
+0.00%
$ 306,403 $ 62,981
Feb 24, 3 AM $ 0.000306
+0.06%
$ 306,401 $ 61,824
Feb 24, 2 AM $ 0.000306
+0.08%
$ 306,401 $ 62,200
Feb 24, 1 AM $ 0.000306
-0.03%
$ 306,143 $ 63,063
Feb 24, 12 AM $ 0.000306
-0.28%
$ 306,228 $ 62,525
Feb 23, 11 PM $ 0.000307
+0.20%
$ 307,098 $ 62,271
Feb 23, 10 PM $ 0.000306
-0.22%
$ 306,484 $ 62,702
Feb 23, 9 PM $ 0.000307
-0.01%
$ 307,167 $ 62,069
Feb 23, 8 PM $ 0.000307
+0.06%
$ 306,671 $ 61,366
Feb 23, 7 PM $ 0.000306
-0.03%
$ 306,483 $ 61,514
Feb 23, 6 PM $ 0.000307
+0.14%
$ 306,586 $ 62,533
Feb 23, 5 PM $ 0.000306
-0.12%
$ 306,486 $ 63,252
Feb 23, 4 PM $ 0.000307
+0.08%
$ 306,671 $ 62,618
Feb 23, 3 PM $ 0.000306
-0.11%
$ 306,500 $ 61,102
Feb 23, 2 PM $ 0.000307
-0.08%
$ 307,012 $ 61,050
Feb 23, 1 PM $ 0.000307
+0.06%
$ 307,269 $ 60,976
Feb 23, 12 PM $ 0.000307
+0.25%
$ 307,080 $ 60,737
Feb 23, 11 AM $ 0.000306
-0.14%
$ 306,313 $ 60,272
Feb 23, 10 AM $ 0.000307
-0.01%
$ 306,740 $ 60,592
Feb 23, 9 AM $ 0.000307
+0.06%
$ 306,757 $ 60,977
Feb 23, 8 AM $ 0.000307
+0.03%
$ 306,570 $ 61,018
Feb 23, 7 AM $ 0.000307
+0.05%
$ 306,910 $ 60,879
Feb 23, 6 AM $ 0.000307
+0.12%
$ 306,757 $ 61,309
Feb 23, 5 AM $ 0.000306
-0.14%
$ 306,399 $ 61,496
Feb 23, 4 AM $ 0.000307
+0.11%
$ 306,842 $ 61,559
Feb 23, 3 AM $ 0.000306
-0.11%
$ 306,500 $ 62,419
Feb 23, 2 AM $ 0.000307
+0.03%
$ 306,843 $ 62,496
Feb 23, 1 AM $ 0.000307
-0.11%
$ 306,757 $ 62,238
Feb 23, 12 AM $ 0.000307
+0.11%
$ 307,087 $ 62,245
Feb 22, 11 PM $ 0.000307
+0.08%
$ 306,745 $ 63,117
Feb 22, 10 PM $ 0.000306
-0.19%
$ 306,500 $ 62,956
Feb 22, 9 PM $ 0.000307
+0.08%
$ 307,006 $ 63,436