XCarnival Historical Data

XCV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.000306
-0.19%
$ 306,500 $ 62,956
Feb 22, 9 PM $ 0.000307
+0.08%
$ 307,006 $ 63,436
Feb 22, 8 PM $ 0.000307
-0.02%
$ 307,018 $ 64,240
Feb 22, 7 PM $ 0.000307
+0.00%
$ 307,093 $ 64,085
Feb 22, 6 PM $ 0.000307
+0.16%
$ 307,006 $ 63,914
Feb 22, 5 PM $ 0.000306
-0.23%
$ 306,402 $ 63,464
Feb 22, 4 PM $ 0.000307
-0.91%
$ 307,103 $ 64,158
Feb 22, 3 PM $ 0.00031
-0.06%
$ 310,021 $ 63,964
Feb 22, 2 PM $ 0.00031
+0.08%
$ 310,108 $ 64,181
Feb 22, 1 PM $ 0.00031
+0.00%
$ 309,936 $ 64,252
Feb 22, 12 PM $ 0.00031
-0.04%
$ 309,939 $ 64,685
Feb 22, 11 AM $ 0.00031
+0.01%
$ 310,053 $ 64,797
Feb 22, 10 AM $ 0.00031
-0.09%
$ 309,941 $ 63,960
Feb 22, 9 AM $ 0.00031
+0.04%
$ 310,225 $ 64,136
Feb 22, 8 AM $ 0.00031
-0.04%
$ 310,112 $ 64,191
Feb 22, 7 AM $ 0.00031
+0.05%
$ 310,224 $ 64,009
Feb 22, 6 AM $ 0.00031
+0.04%
$ 310,055 $ 63,503
Feb 22, 5 AM $ 0.00031
+0.00%
$ 310,114 $ 63,331
Feb 22, 4 AM $ 0.00031
+0.02%
$ 310,110 $ 63,515
Feb 22, 3 AM $ 0.00031
-0.03%
$ 310,051 $ 63,017
Feb 22, 2 AM $ 0.00031
+0.07%
$ 310,136 $ 63,106
Feb 22, 1 AM $ 0.00031
+0.03%
$ 310,021 $ 63,232
Feb 22, 12 AM $ 0.00031
-0.03%
$ 310,017 $ 63,778
Feb 21, 11 PM $ 0.00031
+0.03%
$ 310,122 $ 63,578
Feb 21, 10 PM $ 0.00031
+0.59%
$ 310,016 $ 63,430
Feb 21, 9 PM $ 0.000308
-0.12%
$ 308,106 $ 63,047
Feb 21, 8 PM $ 0.000308
+0.09%
$ 308,487 $ 62,935
Feb 21, 7 PM $ 0.000308
+0.00%
$ 308,117 $ 62,800
Feb 21, 6 PM $ 0.000308
+0.00%
$ 308,205 $ 62,795
Feb 21, 5 PM $ 0.000308
+0.03%
$ 308,485 $ 62,299
Feb 21, 4 PM $ 0.000308
+0.09%
$ 308,313 $ 61,298
Feb 21, 3 PM $ 0.000308
-0.08%
$ 308,127 $ 62,468
Feb 21, 2 PM $ 0.000308
+0.12%
$ 308,389 $ 62,137
Feb 21, 1 PM $ 0.000308
-0.19%
$ 308,390 $ 62,416
Feb 21, 12 PM $ 0.000309
+0.16%
$ 308,712 $ 62,004
Feb 21, 11 AM $ 0.000308
-0.02%
$ 308,213 $ 61,704
Feb 21, 10 AM $ 0.000308
-0.06%
$ 308,276 $ 62,701
Feb 21, 9 AM $ 0.000308
-0.08%
$ 308,098 $ 62,785
Feb 21, 8 AM $ 0.000308
-0.08%
$ 308,380 $ 62,899
Feb 21, 7 AM $ 0.000309
+0.03%
$ 308,642 $ 62,842
Feb 21, 6 AM $ 0.000309
+0.17%
$ 308,535 $ 63,469
Feb 21, 5 AM $ 0.000308
-0.09%
$ 308,013 $ 63,249
Feb 21, 4 AM $ 0.000308
+0.02%
$ 308,191 $ 63,155
Feb 21, 3 AM $ 0.000308
+0.00%
$ 308,122 $ 63,120
Feb 21, 2 AM $ 0.000309
+0.07%
$ 308,548 $ 62,216
Feb 21, 1 AM $ 0.000309
+0.06%
$ 308,664 $ 61,813
Feb 21, 12 AM $ 0.000308
-0.14%
$ 308,575 $ 61,264
Feb 20, 11 PM $ 0.000309
+0.49%
$ 308,579 $ 61,317
Feb 20, 10 PM $ 0.000307
+0.03%
$ 307,412 $ 61,860
Feb 20, 9 PM $ 0.000307
-0.03%
$ 307,322 $ 62,065