XCarnival Historical Data

XCV Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000399
-0.09%
$ 399,418 $ 1,138
Apr 23, 3 AM $ 0.0004
+0.00%
$ 399,777 $ 1,002
Apr 23, 2 AM $ 0.0004
-0.31%
$ 399,759 $ 925
Apr 23, 1 AM $ 0.000401
+0.20%
$ 401,000 $ 762
Apr 23, 12 AM $ 0.0004
+0.05%
$ 400,200 $ 766
Apr 22, 11 PM $ 0.0004
+0.00%
$ 400,000 $ 816
Apr 22, 10 PM $ 0.000399
-0.15%
$ 399,400 $ 887
Apr 22, 9 PM $ 0.0004
+0.38%
$ 400,000 $ 881
Apr 22, 8 PM $ 0.000398
-0.13%
$ 398,500 $ 895
Apr 22, 7 PM $ 0.000401
+0.35%
$ 400,800 $ 860
Apr 22, 6 PM $ 0.000399
-0.08%
$ 399,400 $ 863
Apr 22, 5 PM $ 0.0004
+0.10%
$ 399,700 $ 889
Apr 22, 4 PM $ 0.000399
-0.17%
$ 399,300 $ 822
Apr 22, 3 PM $ 0.0004
+0.00%
$ 400,000 $ 795
Apr 22, 2 PM $ 0.0004
+0.00%
$ 400,000 $ 831
Apr 22, 1 PM $ 0.0004
+0.00%
$ 400,000 $ 831
Apr 22, 12 PM $ 0.0004
+0.00%
$ 400,000 $ 831
Apr 22, 11 AM $ 0.0004
+0.04%
$ 400,000 $ 831
Apr 22, 10 AM $ 0.0004
+0.00%
$ 399,823 $ 831
Apr 22, 9 AM $ 0.0004
-0.04%
$ 399,823 $ 831
Apr 22, 8 AM $ 0.0004
+0.00%
$ 400,000 $ 795
Apr 22, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 795
Apr 22, 6 AM $ 0.0004
+0.18%
$ 400,000 $ 795
Apr 22, 5 AM $ 0.000399
+0.08%
$ 399,300 $ 746
Apr 22, 4 AM $ 0.000399
+0.10%
$ 399,000 $ 697
Apr 22, 3 AM $ 0.000399
+0.23%
$ 398,600 $ 689
Apr 22, 2 AM $ 0.000398
-0.08%
$ 397,688 $ 733
Apr 22, 1 AM $ 0.000398
-0.11%
$ 398,000 $ 792
Apr 22, 12 AM $ 0.000398
-0.10%
$ 398,454 $ 779
Apr 21, 11 PM $ 0.000399
-0.29%
$ 398,841 $ 706
Apr 21, 10 PM $ 0.0004
+0.00%
$ 400,000 $ 620
Apr 21, 9 PM $ 0.0004
+0.63%
$ 400,000 $ 659
Apr 21, 8 PM $ 0.000397
-0.30%
$ 397,500 $ 691
Apr 21, 7 PM $ 0.000399
+0.00%
$ 398,700 $ 707
Apr 21, 6 PM $ 0.000399
+0.23%
$ 398,700 $ 690
Apr 21, 5 PM $ 0.000398
-0.27%
$ 397,800 $ 654
Apr 21, 4 PM $ 0.000399
+0.23%
$ 398,895 $ 739
Apr 21, 3 PM $ 0.000398
+0.00%
$ 397,996 $ 774
Apr 21, 2 PM $ 0.000398
+0.00%
$ 397,989 $ 773
Apr 21, 1 PM $ 0.000398
+0.00%
$ 398,000 $ 773
Apr 21, 12 PM $ 0.000398
+0.00%
$ 398,000 $ 773
Apr 21, 11 AM $ 0.000398
+0.00%
$ 398,000 $ 773
Apr 21, 10 AM $ 0.000398
+0.00%
$ 398,000 $ 773
Apr 21, 9 AM $ 0.000398
+0.00%
$ 398,000 $ 773
Apr 21, 8 AM $ 0.000398
+0.00%
$ 398,000 $ 773
Apr 21, 7 AM $ 0.000398
+0.00%
$ 398,000 $ 773
Apr 21, 6 AM $ 0.000398
+0.00%
$ 398,000 $ 773
Apr 21, 5 AM $ 0.000398
+0.00%
$ 398,000 $ 773
Apr 21, 4 AM $ 0.000398
-0.43%
$ 398,000 $ 816
Apr 21, 3 AM $ 0.0004
+0.23%
$ 399,700 $ 826