XCarnival Historical Data

XCV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.000307
-0.03%
$ 307,322 $ 62,065
Feb 20, 8 PM $ 0.000307
-0.06%
$ 307,409 $ 61,911
Feb 20, 7 PM $ 0.000307
-0.06%
$ 307,582 $ 61,841
Feb 20, 6 PM $ 0.000308
-0.11%
$ 307,864 $ 62,007
Feb 20, 5 PM $ 0.000308
+0.04%
$ 307,864 $ 62,377
Feb 20, 4 PM $ 0.000308
+0.08%
$ 307,753 $ 62,752
Feb 20, 3 PM $ 0.000308
+0.00%
$ 307,519 $ 62,305
Feb 20, 2 PM $ 0.000308
+0.06%
$ 307,520 $ 62,492
Feb 20, 1 PM $ 0.000307
-0.17%
$ 307,608 $ 62,425
Feb 20, 12 PM $ 0.000308
-0.06%
$ 307,693 $ 62,247
Feb 20, 11 AM $ 0.000308
-0.03%
$ 307,522 $ 62,367
Feb 20, 10 AM $ 0.000307
-0.02%
$ 307,434 $ 61,501
Feb 20, 9 AM $ 0.000308
+0.10%
$ 307,318 $ 61,146
Feb 20, 8 AM $ 0.000307
+0.03%
$ 307,860 $ 61,428
Feb 20, 7 AM $ 0.000307
-0.03%
$ 307,344 $ 61,405
Feb 20, 6 AM $ 0.000307
-0.31%
$ 307,431 $ 61,274
Feb 20, 5 AM $ 0.000308
-0.11%
$ 309,324 $ 61,424
Feb 20, 4 AM $ 0.000309
+0.06%
$ 308,035 $ 61,711
Feb 20, 3 AM $ 0.000309
-0.22%
$ 309,387 $ 62,074
Feb 20, 2 AM $ 0.000309
+0.10%
$ 308,531 $ 62,617
Feb 20, 1 AM $ 0.000309
-0.14%
$ 308,900 $ 62,659
Feb 20, 12 AM $ 0.00031
+0.62%
$ 310,364 $ 62,380
Feb 19, 11 PM $ 0.000308
-0.19%
$ 308,099 $ 62,791
Feb 19, 10 PM $ 0.000309
+0.06%
$ 309,034 $ 62,673
Feb 19, 9 PM $ 0.000309
-0.14%
$ 308,950 $ 62,749
Feb 19, 8 PM $ 0.000309
-0.38%
$ 309,293 $ 62,412
Feb 19, 7 PM $ 0.00031
+0.13%
$ 309,609 $ 62,684
Feb 19, 6 PM $ 0.000309
-0.11%
$ 309,203 $ 62,268
Feb 19, 5 PM $ 0.000309
-0.41%
$ 308,526 $ 62,089
Feb 19, 4 PM $ 0.00031
-0.25%
$ 309,617 $ 62,276
Feb 19, 3 PM $ 0.000311
+1.18%
$ 310,674 $ 61,929
Feb 19, 2 PM $ 0.000306
+0.14%
$ 306,270 $ 61,719
Feb 19, 1 PM $ 0.000306
-1.52%
$ 305,352 $ 61,838
Feb 19, 12 PM $ 0.000311
+0.03%
$ 310,643 $ 61,950
Feb 19, 11 AM $ 0.00031
-0.03%
$ 310,471 $ 62,000
Feb 19, 10 AM $ 0.000311
+0.65%
$ 310,570 $ 62,243
Feb 19, 9 AM $ 0.000309
-0.08%
$ 308,561 $ 61,767
Feb 19, 8 AM $ 0.000309
+0.14%
$ 308,794 $ 61,329
Feb 19, 7 AM $ 0.000308
+0.10%
$ 308,373 $ 62,068
Feb 19, 6 AM $ 0.000308
-0.20%
$ 308,068 $ 61,843
Feb 19, 5 AM $ 0.000309
+0.08%
$ 308,686 $ 61,843
Feb 19, 4 AM $ 0.000309
+0.12%
$ 308,688 $ 61,802
Feb 19, 3 AM $ 0.000308
+0.06%
$ 308,328 $ 61,827
Feb 19, 2 AM $ 0.000308
+0.31%
$ 308,153 $ 61,868
Feb 19, 1 AM $ 0.000307
-0.08%
$ 307,542 $ 62,202
Feb 19, 12 AM $ 0.000307
-0.03%
$ 307,454 $ 62,659
Feb 18, 11 PM $ 0.000308
-0.06%
$ 307,277 $ 62,566
Feb 18, 10 PM $ 0.000308
+0.00%
$ 307,537 $ 62,657
Feb 18, 9 PM $ 0.000308
+0.14%
$ 307,713 $ 63,004
Feb 18, 8 PM $ 0.000307
-0.14%
$ 307,283 $ 62,958