XCarnival Historical Data

XCV Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0004
+0.23%
$ 399,700 $ 826
Apr 21, 2 AM $ 0.000399
+0.10%
$ 398,800 $ 726
Apr 21, 1 AM $ 0.000398
-0.15%
$ 398,400 $ 628
Apr 21, 12 AM $ 0.000399
+0.38%
$ 399,000 $ 672
Apr 20, 11 PM $ 0.000397
-0.13%
$ 397,500 $ 712
Apr 20, 10 PM $ 0.000398
-0.08%
$ 398,000 $ 808
Apr 20, 9 PM $ 0.000398
-0.18%
$ 398,300 $ 772
Apr 20, 8 PM $ 0.000399
+0.13%
$ 399,000 $ 776
Apr 20, 7 PM $ 0.000398
+0.13%
$ 398,495 $ 839
Apr 20, 6 PM $ 0.000398
+0.00%
$ 397,996 $ 857
Apr 20, 5 PM $ 0.000398
+0.05%
$ 398,000 $ 890
Apr 20, 4 PM $ 0.000398
+0.45%
$ 397,800 $ 865
Apr 20, 3 PM $ 0.000396
+0.00%
$ 396,000 $ 827
Apr 20, 2 PM $ 0.000396
+0.00%
$ 396,000 $ 827
Apr 20, 1 PM $ 0.000396
+0.00%
$ 395,990 $ 827
Apr 20, 12 PM $ 0.000396
+0.00%
$ 396,000 $ 827
Apr 20, 11 AM $ 0.000396
+0.00%
$ 396,000 $ 827
Apr 20, 10 AM $ 0.000396
+0.00%
$ 396,000 $ 827
Apr 20, 9 AM $ 0.000396
+0.00%
$ 396,000 $ 827
Apr 20, 8 AM $ 0.000396
+0.00%
$ 396,000 $ 827
Apr 20, 7 AM $ 0.000396
+0.00%
$ 396,000 $ 828
Apr 20, 6 AM $ 0.000396
+0.00%
$ 396,000 $ 853
Apr 20, 5 AM $ 0.000396
-0.83%
$ 396,000 $ 929
Apr 20, 4 AM $ 0.000399
+0.18%
$ 399,300 $ 1,068
Apr 20, 3 AM $ 0.000399
-0.03%
$ 398,600 $ 1,078
Apr 20, 2 AM $ 0.000399
-0.30%
$ 398,700 $ 1,143
Apr 20, 1 AM $ 0.0004
+0.20%
$ 399,900 $ 1,193
Apr 20, 12 AM $ 0.000399
-0.42%
$ 399,100 $ 1,183
Apr 19, 11 PM $ 0.000401
+0.43%
$ 400,800 $ 1,208
Apr 19, 10 PM $ 0.000399
-0.05%
$ 399,100 $ 1,212
Apr 19, 9 PM $ 0.000399
+0.00%
$ 399,300 $ 1,284
Apr 19, 8 PM $ 0.000399
+0.10%
$ 399,300 $ 1,239
Apr 19, 7 PM $ 0.000399
+0.00%
$ 398,900 $ 1,169
Apr 19, 6 PM $ 0.000399
+0.05%
$ 398,900 $ 1,149
Apr 19, 5 PM $ 0.000399
+0.15%
$ 398,692 $ 1,109
Apr 19, 4 PM $ 0.000398
-0.20%
$ 398,100 $ 1,080
Apr 19, 3 PM $ 0.000399
+0.00%
$ 398,900 $ 1,088
Apr 19, 2 PM $ 0.000399
+0.00%
$ 398,900 $ 1,088
Apr 19, 1 PM $ 0.000399
+0.00%
$ 398,900 $ 1,088
Apr 19, 12 PM $ 0.000399
+0.00%
$ 398,900 $ 1,088
Apr 19, 11 AM $ 0.000399
+0.00%
$ 398,900 $ 1,088
Apr 19, 10 AM $ 0.000399
+0.00%
$ 398,900 $ 1,369
Apr 19, 9 AM $ 0.000399
+0.00%
$ 398,900 $ 1,369
Apr 19, 8 AM $ 0.000399
+0.20%
$ 398,900 $ 1,369
Apr 19, 7 AM $ 0.000398
+0.18%
$ 398,100 $ 1,368
Apr 19, 6 AM $ 0.000397
-0.48%
$ 397,400 $ 1,368
Apr 19, 5 AM $ 0.000399
+0.05%
$ 399,300 $ 1,324
Apr 19, 4 AM $ 0.000399
+0.33%
$ 399,100 $ 1,248
Apr 19, 3 AM $ 0.000398
+0.33%
$ 397,800 $ 1,236
Apr 19, 2 AM $ 0.000396
-0.35%
$ 396,000 $ 1,147