XCarnival Historical Data

XCV Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000398
+0.33%
$ 397,800 $ 1,236
Apr 19, 2 AM $ 0.000396
-0.35%
$ 396,000 $ 1,147
Apr 19, 1 AM $ 0.000397
-0.13%
$ 397,400 $ 1,116
Apr 19, 12 AM $ 0.000398
-0.10%
$ 397,900 $ 1,069
Apr 18, 11 PM $ 0.000398
+0.58%
$ 398,300 $ 1,096
Apr 18, 10 PM $ 0.000396
+0.33%
$ 396,000 $ 991
Apr 18, 9 PM $ 0.000395
-0.08%
$ 394,700 $ 928
Apr 18, 8 PM $ 0.000395
-0.23%
$ 395,000 $ 935
Apr 18, 7 PM $ 0.000396
-0.14%
$ 395,918 $ 940
Apr 18, 6 PM $ 0.000396
+0.30%
$ 396,476 $ 929
Apr 18, 5 PM $ 0.000395
+0.13%
$ 395,300 $ 902
Apr 18, 4 PM $ 0.000395
+0.03%
$ 394,803 $ 1,016
Apr 18, 3 PM $ 0.000395
+0.00%
$ 394,700 $ 1,103
Apr 18, 2 PM $ 0.000395
+0.00%
$ 394,703 $ 1,103
Apr 18, 1 PM $ 0.000395
+0.00%
$ 394,700 $ 1,102
Apr 18, 12 PM $ 0.000395
+0.00%
$ 394,700 $ 1,102
Apr 18, 11 AM $ 0.000395
+0.18%
$ 394,700 $ 1,102
Apr 18, 10 AM $ 0.000394
+0.00%
$ 394,000 $ 821
Apr 18, 9 AM $ 0.000394
+0.00%
$ 394,000 $ 821
Apr 18, 8 AM $ 0.000394
+0.00%
$ 394,000 $ 821
Apr 18, 7 AM $ 0.000394
-0.53%
$ 394,000 $ 825
Apr 18, 6 AM $ 0.000396
-0.05%
$ 396,100 $ 975
Apr 18, 5 AM $ 0.000396
-0.05%
$ 396,300 $ 1,350
Apr 18, 4 AM $ 0.000396
+0.10%
$ 396,500 $ 1,607
Apr 18, 3 AM $ 0.000396
-0.10%
$ 396,100 $ 1,937
Apr 18, 2 AM $ 0.000396
+0.03%
$ 396,500 $ 2,405
Apr 18, 1 AM $ 0.000396
+0.00%
$ 396,400 $ 2,852
Apr 18, 12 AM $ 0.000396
-0.10%
$ 396,400 $ 3,299
Apr 17, 11 PM $ 0.000397
+0.00%
$ 396,800 $ 3,761
Apr 17, 10 PM $ 0.000397
+0.18%
$ 396,800 $ 4,243
Apr 17, 9 PM $ 0.000396
-0.15%
$ 396,100 $ 4,663
Apr 17, 8 PM $ 0.000397
+0.00%
$ 396,700 $ 5,050
Apr 17, 7 PM $ 0.000397
+0.15%
$ 396,700 $ 5,439
Apr 17, 6 PM $ 0.000396
-0.23%
$ 396,100 $ 5,810
Apr 17, 5 PM $ 0.000397
-0.10%
$ 397,000 $ 6,285
Apr 17, 4 PM $ 0.000397
+0.00%
$ 397,400 $ 6,527
Apr 17, 3 PM $ 0.000397
+0.00%
$ 397,399 $ 6,738
Apr 17, 2 PM $ 0.000397
+0.00%
$ 397,399 $ 6,738
Apr 17, 1 PM $ 0.000397
+0.00%
$ 397,400 $ 6,737
Apr 17, 12 PM $ 0.000397
+0.00%
$ 397,400 $ 6,737
Apr 17, 11 AM $ 0.000397
+0.00%
$ 397,400 $ 6,737
Apr 17, 10 AM $ 0.000397
+0.00%
$ 397,400 $ 6,999
Apr 17, 9 AM $ 0.000397
+0.00%
$ 397,399 $ 7,309
Apr 17, 8 AM $ 0.000397
+0.08%
$ 397,400 $ 7,605
Apr 17, 7 AM $ 0.000397
+0.00%
$ 397,100 $ 8,016
Apr 17, 6 AM $ 0.000397
+0.00%
$ 397,100 $ 8,169
Apr 17, 5 AM $ 0.000397
-0.08%
$ 397,100 $ 8,128
Apr 17, 4 AM $ 0.000397
+0.08%
$ 397,400 $ 8,195
Apr 17, 3 AM $ 0.000397
-0.35%
$ 397,100 $ 8,196
Apr 17, 2 AM $ 0.000399
-0.30%
$ 398,500 $ 8,031