XCarnival Historical Data

XCV Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.000397
-0.35%
$ 397,100 $ 8,196
Apr 17, 2 AM $ 0.000399
-0.30%
$ 398,500 $ 8,031
Apr 17, 1 AM $ 0.0004
+0.23%
$ 399,699 $ 8,097
Apr 17, 12 AM $ 0.000399
-0.03%
$ 398,800 $ 8,082
Apr 16, 11 PM $ 0.000399
-0.25%
$ 398,900 $ 8,199
Apr 16, 10 PM $ 0.0004
+0.28%
$ 399,900 $ 8,151
Apr 16, 9 PM $ 0.000399
-0.15%
$ 398,800 $ 8,200
Apr 16, 8 PM $ 0.000399
+0.00%
$ 399,400 $ 8,131
Apr 16, 7 PM $ 0.000399
+0.03%
$ 399,400 $ 8,063
Apr 16, 6 PM $ 0.000399
-0.03%
$ 399,300 $ 8,111
Apr 16, 5 PM $ 0.000399
+0.08%
$ 399,400 $ 7,847
Apr 16, 4 PM $ 0.000399
+0.05%
$ 398,899 $ 7,900
Apr 16, 3 PM $ 0.000399
+0.00%
$ 398,700 $ 7,727
Apr 16, 2 PM $ 0.000399
+0.00%
$ 398,700 $ 7,766
Apr 16, 1 PM $ 0.000399
+0.00%
$ 398,699 $ 7,766
Apr 16, 12 PM $ 0.000399
+0.00%
$ 398,705 $ 7,805
Apr 16, 11 AM $ 0.000399
-0.02%
$ 398,705 $ 7,805
Apr 16, 10 AM $ 0.000399
+0.05%
$ 398,800 $ 7,555
Apr 16, 9 AM $ 0.000399
-0.05%
$ 398,600 $ 7,244
Apr 16, 8 AM $ 0.000399
+0.05%
$ 398,806 $ 6,915
Apr 16, 7 AM $ 0.000399
+0.05%
$ 398,806 $ 6,534
Apr 16, 6 AM $ 0.000399
+0.00%
$ 398,600 $ 6,199
Apr 16, 5 AM $ 0.000399
+0.00%
$ 398,800 $ 5,849
Apr 16, 4 AM $ 0.000399
+0.00%
$ 398,800 $ 5,403
Apr 16, 3 AM $ 0.000399
+0.03%
$ 398,800 $ 4,978
Apr 16, 2 AM $ 0.000399
-0.05%
$ 398,600 $ 4,611
Apr 16, 1 AM $ 0.000399
-0.05%
$ 398,800 $ 4,512
Apr 16, 12 AM $ 0.000399
-0.03%
$ 399,000 $ 4,249
Apr 15, 11 PM $ 0.000399
+0.03%
$ 399,100 $ 3,743
Apr 15, 10 PM $ 0.000399
-0.18%
$ 399,000 $ 3,507
Apr 15, 9 PM $ 0.0004
-0.20%
$ 399,700 $ 3,300
Apr 15, 8 PM $ 0.0004
+0.00%
$ 400,500 $ 3,391
Apr 15, 7 PM $ 0.000401
-0.40%
$ 400,500 $ 3,474
Apr 15, 6 PM $ 0.000402
-0.05%
$ 402,100 $ 3,176
Apr 15, 5 PM $ 0.000402
+0.00%
$ 402,300 $ 2,986
Apr 15, 4 PM $ 0.000402
+0.00%
$ 402,300 $ 2,811
Apr 15, 3 PM $ 0.000402
+0.00%
$ 402,300 $ 2,805
Apr 15, 2 PM $ 0.000402
+0.00%
$ 402,300 $ 3,145
Apr 15, 1 PM $ 0.000402
-0.05%
$ 402,300 $ 3,516
Apr 15, 12 PM $ 0.000402
+0.00%
$ 402,500 $ 3,886
Apr 15, 11 AM $ 0.000402
+0.05%
$ 402,500 $ 4,219
Apr 15, 10 AM $ 0.000402
+0.00%
$ 402,300 $ 4,581
Apr 15, 9 AM $ 0.000402
+0.00%
$ 402,300 $ 4,972
Apr 15, 8 AM $ 0.000402
+0.00%
$ 402,300 $ 5,395
Apr 15, 7 AM $ 0.000402
+0.00%
$ 402,300 $ 5,803
Apr 15, 6 AM $ 0.000402
+0.00%
$ 402,300 $ 6,156
Apr 15, 5 AM $ 0.000402
+0.00%
$ 402,300 $ 6,503
Apr 15, 4 AM $ 0.000402
+0.00%
$ 402,300 $ 6,868
Apr 15, 3 AM $ 0.000402
-0.05%
$ 402,300 $ 7,307
Apr 15, 2 AM $ 0.000402
-0.02%
$ 402,500 $ 7,692