XCarnival Historical Data

XCV Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000402
-0.02%
$ 402,500 $ 7,692
Apr 15, 1 AM $ 0.000402
+0.00%
$ 402,300 $ 7,903
Apr 15, 12 AM $ 0.000402
+0.02%
$ 402,300 $ 8,125
Apr 14, 11 PM $ 0.000402
+0.02%
$ 402,200 $ 8,470
Apr 14, 10 PM $ 0.000402
-0.02%
$ 402,100 $ 8,607
Apr 14, 9 PM $ 0.000402
-0.02%
$ 402,200 $ 8,691
Apr 14, 8 PM $ 0.000402
-0.02%
$ 402,300 $ 8,684
Apr 14, 7 PM $ 0.000402
+0.12%
$ 402,400 $ 8,470
Apr 14, 6 PM $ 0.000402
+0.02%
$ 401,900 $ 8,556
Apr 14, 5 PM $ 0.000402
-0.02%
$ 401,800 $ 8,868
Apr 14, 4 PM $ 0.000402
+0.02%
$ 401,900 $ 8,975
Apr 14, 3 PM $ 0.000402
+0.00%
$ 401,800 $ 9,170
Apr 14, 2 PM $ 0.000402
+0.00%
$ 401,800 $ 9,236
Apr 14, 1 PM $ 0.000402
+0.00%
$ 401,800 $ 9,179
Apr 14, 12 PM $ 0.000402
+0.00%
$ 401,800 $ 9,095
Apr 14, 11 AM $ 0.000402
-0.07%
$ 401,800 $ 9,163
Apr 14, 10 AM $ 0.000402
+0.07%
$ 402,100 $ 9,306
Apr 14, 9 AM $ 0.000402
+0.00%
$ 401,800 $ 9,310
Apr 14, 8 AM $ 0.000402
+0.07%
$ 402,100 $ 9,167
Apr 14, 7 AM $ 0.000402
+0.00%
$ 401,800 $ 9,144
Apr 14, 6 AM $ 0.000402
-0.07%
$ 401,800 $ 9,167
Apr 14, 5 AM $ 0.000402
+0.07%
$ 402,100 $ 9,270
Apr 14, 4 AM $ 0.000402
+0.00%
$ 401,800 $ 9,243
Apr 14, 3 AM $ 0.000402
-0.27%
$ 401,800 $ 9,279
Apr 14, 2 AM $ 0.000403
+0.10%
$ 402,900 $ 9,234
Apr 14, 1 AM $ 0.000402
+0.35%
$ 402,500 $ 8,869
Apr 14, 12 AM $ 0.000401
-0.30%
$ 401,100 $ 8,936
Apr 13, 11 PM $ 0.000402
+0.00%
$ 402,300 $ 9,034
Apr 13, 10 PM $ 0.000402
+0.10%
$ 402,299 $ 9,109
Apr 13, 9 PM $ 0.000402
-0.10%
$ 401,900 $ 9,147
Apr 13, 8 PM $ 0.000402
+0.05%
$ 402,300 $ 9,259
Apr 13, 7 PM $ 0.000402
-0.05%
$ 402,100 $ 9,532
Apr 13, 6 PM $ 0.000402
+0.00%
$ 402,300 $ 9,853
Apr 13, 5 PM $ 0.000402
-0.20%
$ 402,300 $ 9,824
Apr 13, 4 PM $ 0.000403
-0.03%
$ 403,099 $ 9,925
Apr 13, 3 PM $ 0.000403
+0.00%
$ 403,200 $ 9,965
Apr 13, 2 PM $ 0.000404
+0.10%
$ 403,600 $ 9,896
Apr 13, 1 PM $ 0.000403
+0.00%
$ 403,200 $ 9,956
Apr 13, 12 PM $ 0.000403
+0.00%
$ 403,200 $ 9,935
Apr 13, 11 AM $ 0.000403
+0.00%
$ 403,200 $ 9,954
Apr 13, 10 AM $ 0.000403
+0.00%
$ 403,200 $ 9,823
Apr 13, 9 AM $ 0.000404
+0.00%
$ 403,600 $ 9,794
Apr 13, 8 AM $ 0.000404
+0.10%
$ 403,600 $ 9,871
Apr 13, 7 AM $ 0.000403
-0.10%
$ 403,200 $ 9,932
Apr 13, 6 AM $ 0.000404
+0.00%
$ 403,600 $ 10,052
Apr 13, 5 AM $ 0.000404
+0.00%
$ 403,600 $ 9,971
Apr 13, 4 AM $ 0.000403
+0.00%
$ 403,200 $ 9,992
Apr 13, 3 AM $ 0.000403
-0.10%
$ 403,200 $ 9,995
Apr 13, 2 AM $ 0.000404
+0.10%
$ 403,600 $ 9,919
Apr 13, 1 AM $ 0.000403
-0.02%
$ 403,200 $ 9,709