XCarnival Historical Data

XCV Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000373
+0.00%
$ 372,532 $ 61,408
Feb 12, 8 PM $ 0.000373
+0.01%
$ 372,531 $ 61,910
Feb 12, 7 PM $ 0.000372
-0.23%
$ 372,742 $ 61,885
Feb 12, 6 PM $ 0.000373
+0.01%
$ 373,347 $ 61,993
Feb 12, 5 PM $ 0.000373
+0.00%
$ 373,388 $ 61,992
Feb 12, 4 PM $ 0.000373
-0.01%
$ 373,476 $ 62,295
Feb 12, 3 PM $ 0.000373
+0.08%
$ 373,347 $ 62,240
Feb 12, 2 PM $ 0.000373
-0.05%
$ 373,173 $ 62,543
Feb 12, 1 PM $ 0.000373
+0.00%
$ 373,345 $ 62,518
Feb 12, 12 PM $ 0.000373
-0.12%
$ 373,343 $ 62,726
Feb 12, 11 AM $ 0.000374
+0.06%
$ 373,811 $ 62,867
Feb 12, 10 AM $ 0.000374
-0.03%
$ 373,598 $ 63,171
Feb 12, 9 AM $ 0.000374
+0.02%
$ 373,718 $ 63,763
Feb 12, 8 AM $ 0.000373
-0.08%
$ 373,545 $ 63,368
Feb 12, 7 AM $ 0.000374
-0.02%
$ 373,678 $ 63,825
Feb 12, 6 AM $ 0.000374
+0.01%
$ 373,676 $ 63,639
Feb 12, 5 AM $ 0.000374
+0.06%
$ 373,797 $ 63,776
Feb 12, 4 AM $ 0.000374
+0.05%
$ 373,762 $ 63,964
Feb 12, 3 AM $ 0.000373
-0.09%
$ 373,416 $ 63,892
Feb 12, 2 AM $ 0.000374
+0.05%
$ 373,761 $ 63,938
Feb 12, 1 AM $ 0.000374
-0.03%
$ 373,592 $ 63,069
Feb 12, 12 AM $ 0.000374
+0.05%
$ 373,713 $ 63,581
Feb 11, 11 PM $ 0.000374
-0.04%
$ 373,539 $ 63,780
Feb 11, 10 PM $ 0.000374
-0.06%
$ 373,678 $ 64,232
Feb 11, 9 PM $ 0.000374
+0.32%
$ 373,798 $ 64,222
Feb 11, 8 PM $ 0.000373
+0.00%
$ 372,613 $ 64,232
Feb 11, 7 PM $ 0.000373
-0.06%
$ 372,657 $ 64,023
Feb 11, 6 PM $ 0.000373
+0.14%
$ 372,883 $ 63,871
Feb 11, 5 PM $ 0.000372
-0.03%
$ 372,573 $ 63,985
Feb 11, 4 PM $ 0.000372
-0.14%
$ 372,486 $ 64,088
Feb 11, 3 PM $ 0.000373
+0.12%
$ 372,652 $ 64,084
Feb 11, 2 PM $ 0.000373
+0.03%
$ 372,562 $ 63,840
Feb 11, 1 PM $ 0.000372
-0.02%
$ 372,439 $ 63,824
Feb 11, 12 PM $ 0.000373
-0.01%
$ 372,525 $ 63,966
Feb 11, 11 AM $ 0.000373
-0.15%
$ 372,553 $ 63,826
Feb 11, 10 AM $ 0.000373
+0.05%
$ 373,032 $ 63,684
Feb 11, 9 AM $ 0.000373
-0.02%
$ 372,932 $ 62,863
Feb 11, 8 AM $ 0.000373
-0.46%
$ 372,796 $ 62,977
Feb 11, 7 AM $ 0.000374
-0.11%
$ 374,064 $ 62,702
Feb 11, 6 AM $ 0.000374
-0.10%
$ 374,493 $ 62,611
Feb 11, 5 AM $ 0.000375
-0.27%
$ 374,875 $ 62,510
Feb 11, 4 AM $ 0.000376
+0.37%
$ 376,058 $ 62,525
Feb 11, 3 AM $ 0.000375
-0.37%
$ 374,511 $ 63,154
Feb 11, 2 AM $ 0.000376
+0.21%
$ 375,886 $ 63,351
Feb 11, 1 AM $ 0.000375
+0.05%
$ 375,501 $ 63,695
Feb 11, 12 AM $ 0.000375
-0.33%
$ 374,855 $ 62,985
Feb 10, 11 PM $ 0.000376
+0.02%
$ 376,101 $ 62,831
Feb 10, 10 PM $ 0.000376
+0.54%
$ 376,017 $ 62,752
Feb 10, 9 PM $ 0.000374
+0.00%
$ 373,995 $ 62,623
Feb 10, 8 PM $ 0.000374
+0.05%
$ 373,996 $ 62,185