XCarnival Historical Data

XCV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000374
+0.05%
$ 373,996 $ 62,185
Feb 10, 7 PM $ 0.000374
-0.18%
$ 373,697 $ 62,369
Feb 10, 6 PM $ 0.000374
-0.42%
$ 374,386 $ 62,039
Feb 10, 5 PM $ 0.000376
+0.30%
$ 375,971 $ 62,410
Feb 10, 4 PM $ 0.000375
+0.40%
$ 374,858 $ 62,224
Feb 10, 3 PM $ 0.000375
+0.29%
$ 374,729 $ 62,004
Feb 10, 2 PM $ 0.000374
-0.17%
$ 373,659 $ 61,705
Feb 10, 1 PM $ 0.000374
-0.06%
$ 374,129 $ 61,806
Feb 10, 12 PM $ 0.000375
+0.10%
$ 374,518 $ 61,421
Feb 10, 11 AM $ 0.000374
-0.02%
$ 374,128 $ 61,763
Feb 10, 10 AM $ 0.000374
-0.08%
$ 373,957 $ 61,842
Feb 10, 9 AM $ 0.000375
+0.09%
$ 374,514 $ 62,434
Feb 10, 8 AM $ 0.000374
-0.02%
$ 374,300 $ 61,979
Feb 10, 7 AM $ 0.000374
-0.07%
$ 374,262 $ 61,421
Feb 10, 6 AM $ 0.000375
+0.22%
$ 374,518 $ 61,650
Feb 10, 5 AM $ 0.000374
-0.29%
$ 373,702 $ 61,310
Feb 10, 4 AM $ 0.000375
+0.21%
$ 374,174 $ 61,192
Feb 10, 3 AM $ 0.000374
-0.43%
$ 374,005 $ 61,248
Feb 10, 2 AM $ 0.000376
+0.54%
$ 375,629 $ 61,286
Feb 10, 1 AM $ 0.000374
-0.08%
$ 374,045 $ 60,999
Feb 10, 12 AM $ 0.000374
-0.19%
$ 374,347 $ 61,152
Feb 9, 11 PM $ 0.000375
+0.16%
$ 374,858 $ 61,848
Feb 9, 10 PM $ 0.000375
+0.10%
$ 374,602 $ 61,538
Feb 9, 9 PM $ 0.000374
-0.19%
$ 374,216 $ 61,942
Feb 9, 8 PM $ 0.000375
+0.22%
$ 374,944 $ 62,502
Feb 9, 7 PM $ 0.000374
+0.02%
$ 373,959 $ 62,489
Feb 9, 6 PM $ 0.000374
-0.17%
$ 374,042 $ 62,603
Feb 9, 5 PM $ 0.000375
-0.10%
$ 374,686 $ 62,207
Feb 9, 4 PM $ 0.000375
+0.13%
$ 373,700 $ 61,753
Feb 9, 3 PM $ 0.000375
-0.19%
$ 374,601 $ 61,742
Feb 9, 2 PM $ 0.000375
-0.10%
$ 375,157 $ 61,598
Feb 9, 1 PM $ 0.000376
+0.18%
$ 375,714 $ 61,543
Feb 9, 12 PM $ 0.000375
+0.15%
$ 375,028 $ 61,930
Feb 9, 11 AM $ 0.000374
+0.00%
$ 374,471 $ 61,979
Feb 9, 10 AM $ 0.000374
-0.03%
$ 374,856 $ 62,151
Feb 9, 9 AM $ 0.000375
+0.11%
$ 375,714 $ 61,763
Feb 9, 8 AM $ 0.000374
+0.10%
$ 374,167 $ 62,016
Feb 9, 7 AM $ 0.000374
+0.04%
$ 374,508 $ 62,369
Feb 9, 6 AM $ 0.000374
-0.15%
$ 373,961 $ 63,245
Feb 9, 5 AM $ 0.000374
-0.27%
$ 374,007 $ 63,579
Feb 9, 4 AM $ 0.000375
+0.01%
$ 374,433 $ 63,271
Feb 9, 3 AM $ 0.000375
+0.08%
$ 375,156 $ 63,019
Feb 9, 2 AM $ 0.000375
-0.06%
$ 374,859 $ 62,869
Feb 9, 1 AM $ 0.000375
+0.22%
$ 375,071 $ 62,526
Feb 9, 12 AM $ 0.000374
-0.06%
$ 374,266 $ 62,669
Feb 8, 11 PM $ 0.000374
+0.09%
$ 374,645 $ 62,101
Feb 8, 10 PM $ 0.000374
-0.16%
$ 375,459 $ 62,626
Feb 8, 9 PM $ 0.000375
-0.61%
$ 374,863 $ 62,326
Feb 8, 8 PM $ 0.000377
+0.01%
$ 377,179 $ 62,453
Feb 8, 7 PM $ 0.000377
+0.15%
$ 377,222 $ 62,993