XCarnival Historical Data

XCV Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.000404
+0.10%
$ 403,600 $ 9,919
Apr 13, 1 AM $ 0.000403
-0.02%
$ 403,200 $ 9,709
Apr 13, 12 AM $ 0.000403
+0.32%
$ 403,300 $ 9,466
Apr 12, 11 PM $ 0.000402
-0.47%
$ 402,000 $ 9,110
Apr 12, 10 PM $ 0.000404
-0.02%
$ 403,900 $ 8,983
Apr 12, 9 PM $ 0.000404
-0.25%
$ 404,000 $ 8,618
Apr 12, 8 PM $ 0.000405
+0.25%
$ 405,000 $ 8,429
Apr 12, 7 PM $ 0.000404
+0.00%
$ 404,000 $ 8,402
Apr 12, 6 PM $ 0.000404
+0.00%
$ 404,000 $ 8,316
Apr 12, 5 PM $ 0.000404
-0.49%
$ 404,000 $ 8,335
Apr 12, 4 PM $ 0.000406
-0.22%
$ 406,000 $ 8,210
Apr 12, 3 PM $ 0.000407
-0.02%
$ 406,900 $ 8,290
Apr 12, 2 PM $ 0.000407
+0.00%
$ 407,000 $ 7,914
Apr 12, 1 PM $ 0.000407
-0.25%
$ 407,000 $ 7,563
Apr 12, 12 PM $ 0.000408
+0.00%
$ 408,000 $ 7,246
Apr 12, 11 AM $ 0.000408
-0.07%
$ 408,000 $ 6,902
Apr 12, 10 AM $ 0.000408
-0.07%
$ 408,000 $ 6,761
Apr 12, 9 AM $ 0.000408
+0.07%
$ 408,300 $ 6,590
Apr 12, 8 AM $ 0.000408
-0.07%
$ 408,000 $ 6,255
Apr 12, 7 AM $ 0.000408
+0.07%
$ 408,300 $ 5,859
Apr 12, 6 AM $ 0.000408
+0.00%
$ 408,000 $ 5,420
Apr 12, 5 AM $ 0.000408
-0.07%
$ 408,000 $ 5,169
Apr 12, 4 AM $ 0.000408
+0.07%
$ 408,300 $ 4,783
Apr 12, 3 AM $ 0.000408
+0.02%
$ 408,300 $ 4,392
Apr 12, 2 AM $ 0.000408
+0.02%
$ 408,200 $ 4,149
Apr 12, 1 AM $ 0.000408
-0.05%
$ 408,100 $ 4,457
Apr 12, 12 AM $ 0.000408
+0.05%
$ 408,296 $ 4,627
Apr 11, 11 PM $ 0.000408
+0.00%
$ 408,097 $ 4,672
Apr 11, 10 PM $ 0.000408
+0.02%
$ 408,100 $ 4,862
Apr 11, 9 PM $ 0.000408
+0.00%
$ 408,000 $ 5,261
Apr 11, 8 PM $ 0.000408
-0.15%
$ 408,000 $ 5,442
Apr 11, 7 PM $ 0.000409
+0.00%
$ 408,600 $ 5,441
Apr 11, 6 PM $ 0.000409
+0.10%
$ 408,600 $ 5,680
Apr 11, 5 PM $ 0.000408
+0.00%
$ 408,200 $ 5,689
Apr 11, 4 PM $ 0.000408
+0.05%
$ 408,200 $ 5,768
Apr 11, 3 PM $ 0.000408
-0.01%
$ 407,979 $ 5,416
Apr 11, 2 PM $ 0.000408
+0.00%
$ 408,000 $ 5,451
Apr 11, 1 PM $ 0.000408
+0.01%
$ 408,000 $ 5,442
Apr 11, 12 PM $ 0.000408
-0.02%
$ 407,966 $ 5,617
Apr 11, 11 AM $ 0.000408
-0.03%
$ 408,065 $ 5,754
Apr 11, 10 AM $ 0.000408
+0.06%
$ 408,200 $ 5,631
Apr 11, 9 AM $ 0.000408
+0.02%
$ 407,968 $ 5,463
Apr 11, 8 AM $ 0.000408
-0.02%
$ 407,900 $ 5,470
Apr 11, 7 AM $ 0.000408
+0.00%
$ 408,000 $ 5,944
Apr 11, 6 AM $ 0.000408
+0.00%
$ 408,000 $ 6,097
Apr 11, 5 AM $ 0.000408
+0.01%
$ 408,000 $ 6,028
Apr 11, 4 AM $ 0.000408
+0.00%
$ 407,976 $ 6,263
Apr 11, 3 AM $ 0.000408
-0.01%
$ 407,976 $ 6,238
Apr 11, 2 AM $ 0.000408
-0.02%
$ 408,000 $ 6,185
Apr 11, 1 AM $ 0.000408
-0.10%
$ 407,777 $ 6,000