XCarnival Historical Data

XCV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000377
+0.03%
$ 376,592 $ 63,812
Feb 8, 5 PM $ 0.000377
-0.06%
$ 376,645 $ 64,958
Feb 8, 4 PM $ 0.000377
+0.02%
$ 376,600 $ 65,595
Feb 8, 3 PM $ 0.000377
+0.05%
$ 376,601 $ 66,265
Feb 8, 2 PM $ 0.000376
+0.61%
$ 376,412 $ 67,495
Feb 8, 1 PM $ 0.000374
-0.23%
$ 374,139 $ 68,222
Feb 8, 12 PM $ 0.000376
+0.26%
$ 376,047 $ 68,725
Feb 8, 11 AM $ 0.000375
+0.30%
$ 375,069 $ 69,462
Feb 8, 10 AM $ 0.000374
-0.19%
$ 373,946 $ 69,605
Feb 8, 9 AM $ 0.000375
+0.10%
$ 374,644 $ 70,409
Feb 8, 8 AM $ 0.000374
+0.38%
$ 374,253 $ 70,543
Feb 8, 7 AM $ 0.000373
-1.47%
$ 372,841 $ 71,099
Feb 8, 6 AM $ 0.000378
-0.07%
$ 378,404 $ 70,512
Feb 8, 5 AM $ 0.000379
+0.00%
$ 378,683 $ 70,953
Feb 8, 4 AM $ 0.000379
+0.10%
$ 378,528 $ 71,464
Feb 8, 3 AM $ 0.000378
-0.08%
$ 378,306 $ 72,089
Feb 8, 2 AM $ 0.000379
+0.22%
$ 378,600 $ 72,291
Feb 8, 1 AM $ 0.000378
-0.14%
$ 378,673 $ 73,181
Feb 8, 12 AM $ 0.000378
-0.14%
$ 378,291 $ 73,649
Feb 7, 11 PM $ 0.000379
-0.07%
$ 378,837 $ 73,888
Feb 7, 10 PM $ 0.000379
-0.05%
$ 378,843 $ 73,927
Feb 7, 9 PM $ 0.000379
-0.10%
$ 379,239 $ 74,200
Feb 7, 8 PM $ 0.000379
+0.09%
$ 379,238 $ 74,522
Feb 7, 7 PM $ 0.000379
-0.08%
$ 378,916 $ 75,012
Feb 7, 6 PM $ 0.000379
+0.16%
$ 379,377 $ 75,102
Feb 7, 5 PM $ 0.000379
+0.00%
$ 378,914 $ 74,787
Feb 7, 4 PM $ 0.000379
-0.08%
$ 378,914 $ 74,893
Feb 7, 3 PM $ 0.000379
-0.02%
$ 378,842 $ 75,393
Feb 7, 2 PM $ 0.000379
+0.14%
$ 379,304 $ 75,074
Feb 7, 1 PM $ 0.000379
-0.05%
$ 378,989 $ 74,929
Feb 7, 12 PM $ 0.000379
-0.04%
$ 378,115 $ 75,238
Feb 7, 11 AM $ 0.000379
-0.04%
$ 378,920 $ 74,398
Feb 7, 10 AM $ 0.000379
-0.08%
$ 379,165 $ 74,233
Feb 7, 9 AM $ 0.000379
-0.02%
$ 379,015 $ 74,038
Feb 7, 8 AM $ 0.000379
+0.48%
$ 379,013 $ 74,265
Feb 7, 7 AM $ 0.000378
-0.04%
$ 377,504 $ 74,371
Feb 7, 6 AM $ 0.000378
+0.10%
$ 377,646 $ 74,502
Feb 7, 5 AM $ 0.000377
+0.00%
$ 377,494 $ 74,257
Feb 7, 4 AM $ 0.000378
+0.02%
$ 377,504 $ 74,717
Feb 7, 3 AM $ 0.000378
+0.07%
$ 377,660 $ 74,370
Feb 7, 2 AM $ 0.000377
-0.03%
$ 377,388 $ 74,553
Feb 7, 1 AM $ 0.000377
+0.01%
$ 377,404 $ 74,546
Feb 7, 12 AM $ 0.000377
-0.04%
$ 377,363 $ 74,146
Feb 6, 11 PM $ 0.000377
+0.00%
$ 377,642 $ 75,221
Feb 6, 10 PM $ 0.000378
-0.05%
$ 377,650 $ 74,865
Feb 6, 9 PM $ 0.000378
+0.05%
$ 377,820 $ 74,956
Feb 6, 8 PM $ 0.000378
+0.10%
$ 377,646 $ 74,507
Feb 6, 7 PM $ 0.000377
+0.05%
$ 377,350 $ 73,700
Feb 6, 6 PM $ 0.000377
+0.06%
$ 376,637 $ 73,258
Feb 6, 5 PM $ 0.000377
+0.01%
$ 376,658 $ 73,015