XCarnival Historical Data

XCV Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000408
-0.10%
$ 407,777 $ 6,000
Apr 11, 12 AM $ 0.000408
+0.27%
$ 408,200 $ 5,905
Apr 10, 11 PM $ 0.000408
+0.00%
$ 407,776 $ 5,765
Apr 10, 10 PM $ 0.000408
-0.15%
$ 407,776 $ 5,582
Apr 10, 9 PM $ 0.000408
-0.01%
$ 408,374 $ 5,596
Apr 10, 8 PM $ 0.000409
+0.03%
$ 409,000 $ 5,318
Apr 10, 7 PM $ 0.000408
+0.21%
$ 408,368 $ 4,929
Apr 10, 6 PM $ 0.000407
+0.12%
$ 407,500 $ 4,720
Apr 10, 5 PM $ 0.000407
-0.07%
$ 407,000 $ 4,729
Apr 10, 4 PM $ 0.000407
+0.02%
$ 407,271 $ 4,642
Apr 10, 3 PM $ 0.000407
+0.00%
$ 407,173 $ 4,733
Apr 10, 2 PM $ 0.000407
+0.00%
$ 407,183 $ 4,719
Apr 10, 1 PM $ 0.000407
-0.07%
$ 407,200 $ 4,684
Apr 10, 12 PM $ 0.000407
+0.10%
$ 407,500 $ 4,485
Apr 10, 11 AM $ 0.000407
+0.00%
$ 407,100 $ 4,310
Apr 10, 10 AM $ 0.000407
+0.02%
$ 407,100 $ 4,198
Apr 10, 9 AM $ 0.000407
+0.02%
$ 407,000 $ 4,147
Apr 10, 8 AM $ 0.000407
+0.10%
$ 406,900 $ 4,137
Apr 10, 7 AM $ 0.000406
-0.02%
$ 406,500 $ 3,998
Apr 10, 6 AM $ 0.000407
-0.02%
$ 406,600 $ 4,201
Apr 10, 5 AM $ 0.000407
+0.10%
$ 406,700 $ 4,184
Apr 10, 4 AM $ 0.000406
+0.00%
$ 406,300 $ 3,989
Apr 10, 3 AM $ 0.000406
+0.00%
$ 406,300 $ 4,366
Apr 10, 2 AM $ 0.000406
-0.05%
$ 406,288 $ 4,816
Apr 10, 1 AM $ 0.000406
-0.02%
$ 406,487 $ 4,898
Apr 10, 12 AM $ 0.000407
+0.05%
$ 406,586 $ 4,717
Apr 9, 11 PM $ 0.000406
+0.05%
$ 406,400 $ 4,629
Apr 9, 10 PM $ 0.000406
-0.17%
$ 406,200 $ 4,396
Apr 9, 9 PM $ 0.000407
+0.05%
$ 406,900 $ 4,062
Apr 9, 8 PM $ 0.000407
-0.15%
$ 406,700 $ 4,209
Apr 9, 7 PM $ 0.000407
+0.12%
$ 407,300 $ 4,221
Apr 9, 6 PM $ 0.000407
+0.07%
$ 406,800 $ 4,091
Apr 9, 5 PM $ 0.000406
-0.10%
$ 406,500 $ 3,759
Apr 9, 4 PM $ 0.000406
-0.10%
$ 406,500 $ 3,531
Apr 9, 3 PM $ 0.000407
+0.00%
$ 406,900 $ 3,532
Apr 9, 2 PM $ 0.000407
+0.00%
$ 406,900 $ 3,965
Apr 9, 1 PM $ 0.000407
+0.00%
$ 406,900 $ 4,341
Apr 9, 12 PM $ 0.000407
+0.00%
$ 406,900 $ 4,566
Apr 9, 11 AM $ 0.000407
+0.00%
$ 406,900 $ 4,599
Apr 9, 10 AM $ 0.000407
+0.00%
$ 406,898 $ 4,846
Apr 9, 9 AM $ 0.000407
+0.00%
$ 406,898 $ 5,170
Apr 9, 8 AM $ 0.000407
-0.02%
$ 406,900 $ 5,376
Apr 9, 7 AM $ 0.000407
-0.05%
$ 407,000 $ 5,465
Apr 9, 6 AM $ 0.000407
-0.02%
$ 407,199 $ 5,523
Apr 9, 5 AM $ 0.000407
+0.05%
$ 407,300 $ 5,910
Apr 9, 4 AM $ 0.000407
-0.07%
$ 407,099 $ 6,267
Apr 9, 3 AM $ 0.000407
+0.02%
$ 407,400 $ 6,400
Apr 9, 2 AM $ 0.000407
+0.07%
$ 407,300 $ 6,380
Apr 9, 1 AM $ 0.000407
+0.00%
$ 407,000 $ 6,591
Apr 9, 12 AM $ 0.000407
-0.02%
$ 407,000 $ 7,025