XCarnival Historical Data

XCV Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000505
+0.88%
$ 506,325 $ 62,541
Nov 26, 2025 $ 0.000502
-3.33%
$ 500,203 $ 66,610
Nov 25, 2025 $ 0.000519
-2.56%
$ 518,636 $ 73,382
Nov 24, 2025 $ 0.000533
+6.45%
$ 532,500 $ 64,103
Nov 23, 2025 $ 0.000503
-1.61%
$ 500,999 $ 68,345
Nov 22, 2025 $ 0.000512
-2.13%
$ 510,634 $ 67,705
Nov 21, 2025 $ 0.000523
-4.82%
$ 522,970 $ 74,872
Nov 20, 2025 $ 0.000557
-1.07%
$ 550,457 $ 74,883
Nov 19, 2025 $ 0.000563
-2.26%
$ 563,003 $ 73,282
Nov 18, 2025 $ 0.000578
-0.77%
$ 576,001 $ 76,285
Nov 17, 2025 $ 0.000583
-2.71%
$ 583,312 $ 101,705
Nov 16, 2025 $ 0.000599
-0.39%
$ 598,999 $ 99,958
Nov 15, 2025 $ 0.000602
-2.47%
$ 601,936 $ 93,015
Nov 14, 2025 $ 0.000617
-3.16%
$ 617,135 $ 98,901
Nov 13, 2025 $ 0.000637
-4.06%
$ 637,305 $ 109,867
Nov 12, 2025 $ 0.000664
+0.89%
$ 664,293 $ 80,209
Nov 11, 2025 $ 0.000658
-0.20%
$ 657,753 $ 149,357
Nov 10, 2025 $ 0.000659
-0.29%
$ 659,092 $ 101,391
Nov 9, 2025 $ 0.000661
+0.00%
$ 662,114 $ 101,696
Nov 8, 2025 $ 0.000662
-1.83%
$ 662,084 $ 104,794
Nov 7, 2025 $ 0.000674
-0.50%
$ 674,448 $ 98,250
Nov 6, 2025 $ 0.000678
-1.72%
$ 677,857 $ 106,215
Nov 5, 2025 $ 0.000689
-0.61%
$ 689,352 $ 149,721
Nov 4, 2025 $ 0.000694
-0.21%
$ 693,564 $ 99,188
Nov 3, 2025 $ 0.000695
-1.37%
$ 694,989 $ 103,763
Nov 2, 2025 $ 0.000704
-1.19%
$ 704,656 $ 106,001
Nov 1, 2025 $ 0.000713
+3.59%
$ 712,515 $ 117,642
Oct 31, 2025 $ 0.000688
+0.12%
$ 687,854 $ 115,135
Oct 30, 2025 $ 0.000688
-3.68%
$ 687,598 $ 112,998
Oct 29, 2025 $ 0.000714
-2.70%
$ 714,896 $ 116,427
Oct 28, 2025 $ 0.000734
-0.74%
$ 732,439 $ 112,282
Oct 27, 2025 $ 0.000739
-1.20%
$ 739,004 $ 50,318
Oct 26, 2025 $ 0.000748
-3.36%
$ 748,003 $ 48,616
Oct 25, 2025 $ 0.000713
-5.52%
$ 713,000 $ 50,803
Oct 24, 2025 $ 0.000759
-12.89%
$ 754,688 $ 116,817
Oct 23, 2025 $ 0.00087
-1.42%
$ 869,422 $ 111,239
Oct 22, 2025 $ 0.000884
-1.44%
$ 881,911 $ 112,106
Oct 21, 2025 $ 0.000901
+3.01%
$ 896,907 $ 117,228
Oct 20, 2025 $ 0.000875
+0.05%
$ 874,999 $ 84,246
Oct 19, 2025 $ 0.000875
+0.27%
$ 875,266 $ 91,069
Oct 18, 2025 $ 0.000872
-1.83%
$ 871,435 $ 89,358
Oct 17, 2025 $ 0.000887
-12.66%
$ 889,130 $ 90,550
Oct 16, 2025 $ 0.00102
+10.47%
$ 1.02 million $ 123,323
Oct 15, 2025 $ 0.000919
+5.29%
$ 919,916 $ 96,964
Oct 14, 2025 $ 0.000873
-0.67%
$ 873,728 $ 82,851
Oct 13, 2025 $ 0.000879
-2.08%
$ 878,847 $ 84,807
Oct 12, 2025 $ 0.000898
+3.30%
$ 897,559 $ 91,153
Oct 11, 2025 $ 0.000869
-8.44%
$ 868,215 $ 105,826
Oct 10, 2025 $ 0.000949
+7.34%
$ 948,998 $ 109,004
Oct 9, 2025 $ 0.000883
-6.19%
$ 883,425 $ 90,140