XCarnival Historical Data

XCV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000365
+0.61%
$ 364,899 $ 638
Jun 20, 12 PM $ 0.000363
-0.33%
$ 362,700 $ 634
Jun 20, 11 AM $ 0.000364
+0.33%
$ 363,900 $ 629
Jun 20, 10 AM $ 0.000363
-0.49%
$ 362,701 $ 616
Jun 20, 9 AM $ 0.000364
+0.41%
$ 364,500 $ 623
Jun 20, 8 AM $ 0.000363
+0.00%
$ 363,000 $ 624
Jun 20, 7 AM $ 0.000363
-0.27%
$ 363,000 $ 622
Jun 20, 6 AM $ 0.000364
+0.28%
$ 364,000 $ 631
Jun 20, 5 AM $ 0.000363
+0.06%
$ 363,000 $ 628
Jun 20, 4 AM $ 0.000364
+0.03%
$ 364,000 $ 618
Jun 20, 3 AM $ 0.000364
+0.17%
$ 363,900 $ 617
Jun 20, 2 AM $ 0.000363
-0.03%
$ 363,300 $ 686
Jun 20, 1 AM $ 0.000363
-0.16%
$ 363,400 $ 687
Jun 20, 12 AM $ 0.000364
+0.00%
$ 364,000 $ 690
Jun 19, 11 PM $ 0.000364
+0.14%
$ 364,000 $ 687
Jun 19, 10 PM $ 0.000364
-0.44%
$ 363,500 $ 684
Jun 19, 9 PM $ 0.000365
+0.03%
$ 365,100 $ 695
Jun 19, 8 PM $ 0.000365
+0.16%
$ 365,000 $ 709
Jun 19, 7 PM $ 0.000364
-0.16%
$ 364,400 $ 710
Jun 19, 6 PM $ 0.000365
+0.25%
$ 365,000 $ 718
Jun 19, 5 PM $ 0.000364
-0.05%
$ 364,300 $ 722
Jun 19, 4 PM $ 0.000364
-0.05%
$ 364,500 $ 705
Jun 19, 3 PM $ 0.000365
+0.33%
$ 364,700 $ 713
Jun 19, 2 PM $ 0.000364
+0.03%
$ 363,500 $ 714
Jun 19, 1 PM $ 0.000363
+0.11%
$ 363,400 $ 700
Jun 19, 12 PM $ 0.000363
-0.08%
$ 363,000 $ 700
Jun 19, 11 AM $ 0.000363
-0.22%
$ 363,300 $ 697
Jun 19, 10 AM $ 0.000364
-0.25%
$ 364,100 $ 701
Jun 19, 9 AM $ 0.000365
-0.03%
$ 365,000 $ 702
Jun 19, 8 AM $ 0.000365
-0.08%
$ 365,100 $ 694
Jun 19, 7 AM $ 0.000365
+0.22%
$ 365,400 $ 694
Jun 19, 6 AM $ 0.000365
-0.25%
$ 364,600 $ 688
Jun 19, 5 AM $ 0.000366
+0.33%
$ 365,500 $ 689
Jun 19, 4 AM $ 0.000364
-0.33%
$ 364,300 $ 692
Jun 19, 3 AM $ 0.000365
+0.05%
$ 365,500 $ 695
Jun 19, 2 AM $ 0.000366
-0.08%
$ 365,500 $ 639
Jun 19, 1 AM $ 0.000366
-0.08%
$ 365,800 $ 638
Jun 19, 12 AM $ 0.000366
-0.05%
$ 366,100 $ 637
Jun 18, 11 PM $ 0.000366
-0.08%
$ 366,300 $ 648
Jun 18, 10 PM $ 0.000367
-0.11%
$ 366,600 $ 668
Jun 18, 9 PM $ 0.000367
+0.08%
$ 367,000 $ 670
Jun 18, 8 PM $ 0.000367
-0.03%
$ 366,700 $ 661
Jun 18, 7 PM $ 0.000367
-0.05%
$ 366,800 $ 649
Jun 18, 6 PM $ 0.000367
-0.11%
$ 367,000 $ 638
Jun 18, 5 PM $ 0.000367
+0.11%
$ 367,400 $ 645
Jun 18, 4 PM $ 0.000367
-0.35%
$ 367,000 $ 641
Jun 18, 3 PM $ 0.000368
-0.19%
$ 368,300 $ 638
Jun 18, 2 PM $ 0.000369
+0.41%
$ 368,999 $ 637
Jun 18, 1 PM $ 0.000368
-0.03%
$ 367,500 $ 650
Jun 18, 12 PM $ 0.000368
+0.03%
$ 367,600 $ 649