XCarnival Historical Data

XCV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000396
+0.00%
$ 396,000 $ 853
Apr 20, 5 AM $ 0.000396
-0.83%
$ 396,000 $ 929
Apr 20, 4 AM $ 0.000399
+0.18%
$ 399,300 $ 1,068
Apr 20, 3 AM $ 0.000399
-0.03%
$ 398,600 $ 1,078
Apr 20, 2 AM $ 0.000399
-0.30%
$ 398,700 $ 1,143
Apr 20, 1 AM $ 0.0004
+0.20%
$ 399,900 $ 1,193
Apr 20, 12 AM $ 0.000399
-0.42%
$ 399,100 $ 1,183
Apr 19, 11 PM $ 0.000401
+0.43%
$ 400,800 $ 1,208
Apr 19, 10 PM $ 0.000399
-0.05%
$ 399,100 $ 1,212
Apr 19, 9 PM $ 0.000399
+0.00%
$ 399,300 $ 1,284
Apr 19, 8 PM $ 0.000399
+0.10%
$ 399,300 $ 1,239
Apr 19, 7 PM $ 0.000399
+0.00%
$ 398,900 $ 1,169
Apr 19, 6 PM $ 0.000399
+0.05%
$ 398,900 $ 1,149
Apr 19, 5 PM $ 0.000399
+0.15%
$ 398,692 $ 1,109
Apr 19, 4 PM $ 0.000398
-0.20%
$ 398,100 $ 1,080
Apr 19, 3 PM $ 0.000399
+0.00%
$ 398,900 $ 1,088
Apr 19, 2 PM $ 0.000399
+0.00%
$ 398,900 $ 1,088
Apr 19, 1 PM $ 0.000399
+0.00%
$ 398,900 $ 1,088
Apr 19, 12 PM $ 0.000399
+0.00%
$ 398,900 $ 1,088
Apr 19, 11 AM $ 0.000399
+0.00%
$ 398,900 $ 1,088
Apr 19, 10 AM $ 0.000399
+0.00%
$ 398,900 $ 1,369
Apr 19, 9 AM $ 0.000399
+0.00%
$ 398,900 $ 1,369
Apr 19, 8 AM $ 0.000399
+0.20%
$ 398,900 $ 1,369
Apr 19, 7 AM $ 0.000398
+0.18%
$ 398,100 $ 1,368
Apr 19, 6 AM $ 0.000397
-0.48%
$ 397,400 $ 1,368
Apr 19, 5 AM $ 0.000399
+0.05%
$ 399,300 $ 1,324
Apr 19, 4 AM $ 0.000399
+0.33%
$ 399,100 $ 1,248
Apr 19, 3 AM $ 0.000398
+0.33%
$ 397,800 $ 1,236
Apr 19, 2 AM $ 0.000396
-0.35%
$ 396,000 $ 1,147
Apr 19, 1 AM $ 0.000397
-0.13%
$ 397,400 $ 1,116
Apr 19, 12 AM $ 0.000398
-0.10%
$ 397,900 $ 1,069
Apr 18, 11 PM $ 0.000398
+0.58%
$ 398,300 $ 1,096
Apr 18, 10 PM $ 0.000396
+0.33%
$ 396,000 $ 991
Apr 18, 9 PM $ 0.000395
-0.08%
$ 394,700 $ 928
Apr 18, 8 PM $ 0.000395
-0.23%
$ 395,000 $ 935
Apr 18, 7 PM $ 0.000396
-0.14%
$ 395,918 $ 940
Apr 18, 6 PM $ 0.000396
+0.30%
$ 396,476 $ 929
Apr 18, 5 PM $ 0.000395
+0.13%
$ 395,300 $ 902
Apr 18, 4 PM $ 0.000395
+0.03%
$ 394,803 $ 1,016
Apr 18, 3 PM $ 0.000395
+0.00%
$ 394,700 $ 1,103
Apr 18, 2 PM $ 0.000395
+0.00%
$ 394,703 $ 1,103
Apr 18, 1 PM $ 0.000395
+0.00%
$ 394,700 $ 1,102
Apr 18, 12 PM $ 0.000395
+0.00%
$ 394,700 $ 1,102
Apr 18, 11 AM $ 0.000395
+0.18%
$ 394,700 $ 1,102
Apr 18, 10 AM $ 0.000394
+0.00%
$ 394,000 $ 821
Apr 18, 9 AM $ 0.000394
+0.00%
$ 394,000 $ 821
Apr 18, 8 AM $ 0.000394
+0.00%
$ 394,000 $ 821
Apr 18, 7 AM $ 0.000394
-0.53%
$ 394,000 $ 825
Apr 18, 6 AM $ 0.000396
-0.05%
$ 396,100 $ 975
Apr 18, 5 AM $ 0.000396
-0.05%
$ 396,300 $ 1,350