XCarnival Historical Data

XCV Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00368
-5.75%
$ 3.68 million $ 2.59 million
May 22 $ 0.00398
-2.07%
$ 3.9 million $ 1.92 million
May 15 $ 0.00407
-2.30%
$ 4.06 million $ 2.03 million
May 8 $ 0.00416
-0.03%
$ 4.17 million $ 2.49 million
May 1 $ 0.00415
-0.23%
$ 4.15 million $ 2.67 million
Apr 24 $ 0.00419
-1.27%
$ 4.16 million $ 2.55 million
Apr 17 $ 0.00418
-3.72%
$ 4.25 million $ 2.51 million
Apr 10 $ 0.00422
-2.34%
$ 4.34 million $ 2.08 million
Apr 3 $ 0.00435
+7.64%
$ 4.35 million $ 2.67 million
Mar 27 $ 0.00404
-15.55%
$ 4.04 million $ 3.95 million
Mar 20 $ 0.00469
+0.91%
$ 4.86 million $ 2.22 million
Mar 13 $ 0.00481
-2.73%
$ 4.63 million $ 739,314
Mar 6 $ 0.00498
-5.78%
$ 4.95 million $ 728,786
Feb 27 $ 0.00529
-11.00%
$ 5.29 million $ 1.63 million
Feb 20 $ 0.00595
+9.21%
$ 5.95 million $ 1.34 million
Feb 13 $ 0.00545
+0.49%
$ 5.45 million $ 1.54 million
Feb 6 $ 0.00542
-11.03%
$ 5.42 million $ 1.51 million
Jan 30 $ 0.00609
-6.88%
$ 6.09 million $ 2.19 million
Jan 23 $ 0.00646
-3.11%
$ 6.54 million $ 1.44 million
Jan 16 $ 0.00667
+1.15%
$ 6.67 million $ 2.92 million
Jan 9 $ 0.00659
+3.00%
$ 6.59 million $ 1.99 million
Jan 2 $ 0.00641
-1.64%
$ 6.41 million $ 2.23 million
Dec 26 $ 0.00652
-2.10%
$ 6.52 million $ 1.81 million
Dec 19 $ 0.00661
+0.44%
$ 6.61 million $ 1.81 million
Dec 12 $ 0.00659
+1.85%
$ 6.59 million $ 2.02 million
Dec 5 $ 0.00666
+2.88%
$ 6.47 million $ 6.35 million
Nov 28 $ 0.00647
-4.96%
$ 6.47 million $ 11.64 million
Nov 21 $ 0.00664
-15.99%
$ 6.8 million $ 9.98 million
Nov 14 $ 0.00758
+0.61%
$ 7.89 million $ 7.42 million
Download