XCarnival Historical Data

XCV Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000377
+0.01%
$ 376,658 $ 73,015
Feb 6, 4 PM $ 0.000377
-0.01%
$ 377,202 $ 72,396
Feb 6, 3 PM $ 0.000377
+0.01%
$ 376,639 $ 71,605
Feb 6, 2 PM $ 0.000377
-0.05%
$ 376,893 $ 71,296
Feb 6, 1 PM $ 0.000377
-0.04%
$ 376,900 $ 71,199
Feb 6, 12 PM $ 0.000377
+0.21%
$ 376,919 $ 70,390
Feb 6, 11 AM $ 0.000376
-0.66%
$ 376,115 $ 70,278
Feb 6, 10 AM $ 0.000379
-0.47%
$ 378,769 $ 69,714
Feb 6, 9 AM $ 0.00038
-0.73%
$ 380,584 $ 69,370
Feb 6, 8 AM $ 0.000383
+0.44%
$ 383,193 $ 69,010
Feb 6, 7 AM $ 0.000381
+0.00%
$ 381,273 $ 69,222
Feb 6, 6 AM $ 0.000381
+0.05%
$ 381,257 $ 68,665
Feb 6, 5 AM $ 0.000381
-0.04%
$ 381,059 $ 68,155
Feb 6, 4 AM $ 0.000381
+0.06%
$ 381,111 $ 67,723
Feb 6, 3 AM $ 0.000381
-0.14%
$ 381,170 $ 67,348
Feb 6, 2 AM $ 0.000382
+0.10%
$ 381,501 $ 67,267
Feb 6, 1 AM $ 0.000381
-0.85%
$ 381,127 $ 67,020
Feb 6, 12 AM $ 0.000384
-3.50%
$ 384,404 $ 66,954
Feb 5, 11 PM $ 0.000398
-0.41%
$ 398,349 $ 65,271
Feb 5, 10 PM $ 0.0004
-0.10%
$ 399,970 $ 65,487
Feb 5, 9 PM $ 0.0004
+0.09%
$ 399,635 $ 64,877
Feb 5, 8 PM $ 0.000399
-0.12%
$ 399,121 $ 64,465
Feb 5, 7 PM $ 0.0004
+0.89%
$ 399,594 $ 64,360
Feb 5, 6 PM $ 0.000396
+0.10%
$ 396,452 $ 63,848
Feb 5, 5 PM $ 0.000396
-0.04%
$ 396,042 $ 63,595
Feb 5, 4 PM $ 0.000396
-0.07%
$ 396,118 $ 63,857
Feb 5, 3 PM $ 0.000396
-2.72%
$ 396,211 $ 64,228
Feb 5, 2 PM $ 0.000407
-0.34%
$ 407,138 $ 64,058
Feb 5, 1 PM $ 0.000408
-0.08%
$ 407,867 $ 63,581
Feb 5, 12 PM $ 0.000408
+0.02%
$ 408,193 $ 64,057
Feb 5, 11 AM $ 0.000408
+0.10%
$ 407,519 $ 64,280
Feb 5, 10 AM $ 0.000408
-0.01%
$ 407,707 $ 64,971
Feb 5, 9 AM $ 0.000408
-0.29%
$ 408,174 $ 65,317
Feb 5, 8 AM $ 0.000409
-0.18%
$ 408,340 $ 65,685
Feb 5, 7 AM $ 0.00041
+0.21%
$ 409,665 $ 65,156
Feb 5, 6 AM $ 0.000409
+0.11%
$ 409,012 $ 65,139
Feb 5, 5 AM $ 0.000409
+0.04%
$ 408,579 $ 65,175
Feb 5, 4 AM $ 0.000409
-0.02%
$ 408,684 $ 65,260
Feb 5, 3 AM $ 0.000409
-0.04%
$ 408,603 $ 65,627
Feb 5, 2 AM $ 0.000409
+0.02%
$ 408,928 $ 65,205
Feb 5, 1 AM $ 0.000409
+0.09%
$ 408,926 $ 65,179
Feb 5, 12 AM $ 0.000409
-0.07%
$ 408,577 $ 65,106
Feb 4, 11 PM $ 0.000409
+0.05%
$ 408,416 $ 64,921
Feb 4, 10 PM $ 0.000409
+0.06%
$ 408,740 $ 64,781
Feb 4, 9 PM $ 0.000409
-0.07%
$ 409,661 $ 65,463
Feb 4, 8 PM $ 0.000409
+0.04%
$ 408,581 $ 65,469
Feb 4, 7 PM $ 0.000409
-0.07%
$ 408,583 $ 65,698
Feb 4, 6 PM $ 0.000409
+0.00%
$ 408,770 $ 65,490
Feb 4, 5 PM $ 0.000409
+0.02%
$ 408,512 $ 65,858
Feb 4, 4 PM $ 0.000409
+0.06%
$ 409,017 $ 65,290