XCarnival Historical Data

XCV Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000407
+0.00%
$ 407,000 $ 6,591
Apr 9, 12 AM $ 0.000407
-0.02%
$ 407,000 $ 7,025
Apr 8, 11 PM $ 0.000407
+0.00%
$ 407,100 $ 7,263
Apr 8, 10 PM $ 0.000407
+0.05%
$ 407,100 $ 7,586
Apr 8, 9 PM $ 0.000407
+0.02%
$ 406,900 $ 7,848
Apr 8, 8 PM $ 0.000407
-0.02%
$ 406,800 $ 8,068
Apr 8, 7 PM $ 0.000407
+0.02%
$ 406,900 $ 8,411
Apr 8, 6 PM $ 0.000407
-0.07%
$ 406,800 $ 8,450
Apr 8, 5 PM $ 0.000407
-0.02%
$ 407,100 $ 8,789
Apr 8, 4 PM $ 0.000407
+0.05%
$ 407,200 $ 9,135
Apr 8, 3 PM $ 0.000407
+0.00%
$ 407,000 $ 9,489
Apr 8, 2 PM $ 0.000407
+0.00%
$ 407,000 $ 9,495
Apr 8, 1 PM $ 0.000407
-0.02%
$ 406,700 $ 9,524
Apr 8, 12 PM $ 0.000407
+0.00%
$ 406,800 $ 9,688
Apr 8, 11 AM $ 0.000407
+0.02%
$ 406,800 $ 10,008
Apr 8, 10 AM $ 0.000407
+0.02%
$ 406,700 $ 10,227
Apr 8, 9 AM $ 0.000407
+0.07%
$ 406,600 $ 10,356
Apr 8, 8 AM $ 0.000406
-0.12%
$ 406,300 $ 10,645
Apr 8, 7 AM $ 0.000407
+0.12%
$ 406,800 $ 10,840
Apr 8, 6 AM $ 0.000406
+0.00%
$ 406,300 $ 10,773
Apr 8, 5 AM $ 0.000406
+0.02%
$ 406,300 $ 10,747
Apr 8, 4 AM $ 0.000406
-0.12%
$ 406,200 $ 10,864
Apr 8, 3 AM $ 0.000407
+0.00%
$ 406,900 $ 10,805
Apr 8, 2 AM $ 0.000406
+0.00%
$ 406,300 $ 10,835
Apr 8, 1 AM $ 0.000406
-0.07%
$ 406,300 $ 10,861
Apr 8, 12 AM $ 0.000407
+0.00%
$ 406,600 $ 10,901
Apr 7, 11 PM $ 0.000407
+0.00%
$ 406,600 $ 11,085
Apr 7, 10 PM $ 0.000407
-0.07%
$ 406,600 $ 10,985
Apr 7, 9 PM $ 0.000407
+0.10%
$ 406,900 $ 10,976
Apr 7, 8 PM $ 0.000406
+0.00%
$ 406,500 $ 10,809
Apr 7, 7 PM $ 0.000407
+0.12%
$ 407,100 $ 10,916
Apr 7, 6 PM $ 0.000407
-0.12%
$ 406,600 $ 10,634
Apr 7, 5 PM $ 0.000407
+0.07%
$ 407,100 $ 10,429
Apr 7, 4 PM $ 0.000407
+0.00%
$ 406,800 $ 10,431
Apr 7, 3 PM $ 0.000407
+0.00%
$ 406,800 $ 10,358
Apr 7, 2 PM $ 0.000407
+0.00%
$ 406,800 $ 9,956
Apr 7, 1 PM $ 0.000407
-0.07%
$ 406,799 $ 9,516
Apr 7, 12 PM $ 0.000407
+0.00%
$ 407,100 $ 9,580
Apr 7, 11 AM $ 0.000407
+0.10%
$ 407,100 $ 9,407
Apr 7, 10 AM $ 0.000407
-0.15%
$ 406,700 $ 8,999
Apr 7, 9 AM $ 0.000407
-0.15%
$ 406,700 $ 9,020
Apr 7, 8 AM $ 0.000407
-0.02%
$ 407,300 $ 8,881
Apr 7, 7 AM $ 0.000407
+0.00%
$ 407,400 $ 8,704
Apr 7, 6 AM $ 0.000407
+0.05%
$ 407,400 $ 8,688
Apr 7, 5 AM $ 0.000407
+0.02%
$ 407,200 $ 8,755
Apr 7, 4 AM $ 0.000407
-0.02%
$ 407,100 $ 8,679
Apr 7, 3 AM $ 0.000407
-0.10%
$ 407,200 $ 8,566
Apr 7, 2 AM $ 0.000408
+0.17%
$ 407,600 $ 8,545
Apr 7, 1 AM $ 0.000407
+0.02%
$ 406,900 $ 8,486
Apr 7, 12 AM $ 0.000407
-0.17%
$ 406,800 $ 8,415